ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

0(0.00%)

거절 중

0(0.00%)

변경되지 않음

0(0.00%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RPTX	Repare Therapeutics Inc	4.36	1.08	32.93%	319,283	4,550
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	504,079	2,904
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
INOD	Innodata Inc	8.30	1.55	22.87%	11,895	130
LSDI	Lucy Scientific Discovery Inc	0.878	0.118	15.53%	1	1
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
PWM	Prestige Wealth Inc	1.20	0.15	14.29%	1	1
CLOV	Clover Health Investments Corporation	0.8397	0.0997	13.47%	225,375	664
TTOO	T2 Biosystems Inc	3.67	0.43	13.27%	4	4
DPRO	Draganfly Inc	0.265	0.0276	11.63%	1,200	4
TMCI	Treace Medical Concepts Inc	6.05	-5.07	-45.59%	3,845	111
ZI	ZoomInfo Technologies Inc	12.74	-3.28	-20.47%	17,803	160
SHLS	Shoals Technologies Group Inc	7.42	-1.38	-15.68%	7,987	72
VLCN	Volcon Inc	0.253	-0.0419	-14.21%	5,903	12
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,442	5
FLYW	Flywire Corporation	17.89	-2.65	-12.90%	8	3
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	16	16
OPK	Opko Health Inc	1.16	-0.14	-10.77%	11,603	49
UPST	Upstart Holdings Inc	21.85	-2.62	-10.71%	4,500	133
NUZE	NuZee Inc	1.86	-0.21	-10.14%	9,540	104
ACRS	Aclaris Therapeutics Inc	1.22	-0.12	-8.96%	702	3
PEGY	Pineapple Energy Inc	0.0696	-0.0061	-8.06%	794,558	746
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	504,079	2,904
RPTX	Repare Therapeutics Inc	4.36	1.08	32.93%	319,283	4,550
CNTG	Centogene NV	0.476	0.026	5.78%	264,422	756
CLOV	Clover Health Investments Corporation	0.8397	0.0997	13.47%	225,375	664
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.67	-0.11	-1.41%	208,263	2,463
FFIE	Faraday Future Intelligent Electric Inc	0.043	-0.0007	-1.60%	203,354	89
SQQQ	ProShares UltraPro Short QQQ	10.69	-0.03	-0.28%	146,737	417
HOOD	Robinhood Markets Inc	18.00	0.01	0.06%	129,247	170
TSLA	Tesla Inc	176.60	-1.21	-0.68%	87,798	3,412
TQQQ	ProShares UltraPro QQQ	58.70	0.14	0.24%	74,810	1,076

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

"알프스 소녀 만나요" 스위스항공, 인천~취리히 항...

뉴스핌 • 6 분 전

'사법농단 1심 무죄' 양승태, 변호사 등록 확정

뉴스핌 • 11 분 전

"여행지원금 50만원"...IBK證, 비대면 증권계좌 개...

뉴스핌 • 12 분 전

"비수도권 응시자, 찾아갈께요" TS '찾아가는 항공...

뉴스핌 • 12 분 전

"AI 증권人으로 나아가다"...신한투자증권, 생성형...

뉴스핌 • 13 분 전

최신 암호화폐 뉴스

추가 뉴스

BTC price clings to $62K as Bitcoin bulls suffe...

Cointelegraph • 12 분 전

BTCUSD (-0.08%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 37 분 전

BTCUSD (-0.08%)

SEC files final response in Ripple XRP case

Cointelegraph • 1 시간 전

XRPUSD (-0.46%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 3 시간 전

BTCUSD (-0.08%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 3 시간 전

BTCUSD (-0.08%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3122(11%)

거절 중

8286(31%)

변경되지 않음

14938(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,282.11	-52.24	-0.08%	1.22T	3,217,190,170
ETH	Ethereum	2,997.96	-8.07	-0.27%	360.98B	1,723,905,408
USDT	Tether USD	0.99989	-0.00011	-0.01%	97.83B	219,275,561
BNB	Binance Coin	580.76	3.36	0.58%	91.76B	231,491,137
SOL	Solana	146.50	-1.64	-1.11%	64.72B	1,149,933,890
STETH	stETH	2,990.45	-15.88	-0.53%	29.45B	6,708,608
XRP	Ripple	0.5225	-0.0024	-0.46%	28.5B	328,214,244
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	796,918,815
DOGE	Dogecoin	0.14838	-0.00165	-1.10%	21.26B	378,510,664
TONCOIN	Wrapped TON Coin	5.69	0.032122	0.57%	19.76B	71,659,076

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	31.99	0.08%
COMP	16,332.56	-16.69	-0.10%
UKX	8,337.29	23.62	0.28%
PX1	8,138.10	62.42	0.77%
DAX	18,516.94	78.41	0.43%
DXY	105.249	0.212	0.20%

OILCRUDE	76.975	-1.18	-1.50%
OILBRENT	81.845	-1.02	-1.23%
NATGAS	2.3285	0.00	0.00%
XAUUSD	2,306.46	-8.54	-0.37%
XAGUSD	27.081	-0.1645	-0.60%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.521	-0.07475	-1.63%

USDKRW	1,363.38	4.65	0.34%
EURUSD	1.0743	-0.0007	-0.07%
BRLKRW	268.65392	0.1946	0.07%
JPYKRW	8.77567	-0.0043	-0.05%
THBKRW	36.83815	0.066	0.18%
USDJPY	155.357	0.6045	0.39%
GBPUSD	1.24753	-0.0026	-0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기