ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,599.38
-0.27%
US Tech 100
19,103.20
1.03%
다우존스 지수
41,608.89
-0.72%
Bitcoin
82,924.52
5.68%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Centogene NV (CNTG) 시세

Centogene NV

Centogene NV (CNTG)

NASDAQ
0.325
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.325
매수가
0.362
매도가
0.375
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
8.969M
전일 종가
0.325
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
27,595,835
배당수익률
-
주가수익률
-0.25
주당순이익(EPS)
-1.29
매출
48.54M
순이익
-35.53M

Centogene NV 정보

섹터
Medical Laboratories
산업
Medical Laboratories
웹사이트
www.centogene.com
본부
Rostock, Deu
설립됨
-

CNTG 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
02 8월 2024
CNTG (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 6월 2024
CNTG (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 6월 2024
CNTG (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CNTG - Frequently Asked Questions (FAQ)

What is the current Centogene NV share price?
The current share price of Centogene NV is US$ 0.325
How many Centogene NV shares are in issue?
Centogene NV has 27,595,835 shares in issue
What is the market cap of Centogene NV?
The market capitalisation of Centogene NV is USD 8.97M
What is the 1 year trading range for Centogene NV share price?
Centogene NV has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Centogene NV?
The price to earnings ratio of Centogene NV is -0.25
What is the cash to sales ratio of Centogene NV?
The cash to sales ratio of Centogene NV is 0.18
What is the reporting currency for Centogene NV?
Centogene NV reports financial results in EUR
What is the latest annual turnover for Centogene NV?
The latest annual turnover of Centogene NV is EUR 48.54M
What is the latest annual profit for Centogene NV?
The latest annual profit of Centogene NV is EUR -35.53M
What is the registered address of Centogene NV?
The registered address for Centogene NV is AM STRANDE 7, ROSTOCK, 18055
What is the Centogene NV website address?
The website address for Centogene NV is www.centogene.com
Which industry sector does Centogene NV operate in?
Centogene NV operates in the MEDICAL LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.74
(100.00%)
95.85M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
30.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
673.03M
TNONTenon Medical Inc
US$ 1.919
(53.52%)
36.61M
SPHLSpringview Holdings Ltd
US$ 6.10
(49.51%)
1.24M
WCTWellchange Holdings Company Limited
US$ 0.7022
(-72.02%)
33.05M
ARVNArvinas Inc
US$ 8.67
(-50.63%)
14.93M
LZMHLZ Technology Holdings Ltd
US$ 8.61
(-45.02%)
620.19k
SPGCSacks Parente Golf Inc
US$ 0.1035
(-35.35%)
30.71M
HTCOHigh Trend International Group
US$ 1.57
(-26.29%)
140.28k
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
666.18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0388
(15.82%)
395.3M
NVDANVIDIA Corporation
US$ 111.1388
(3.89%)
277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(10.43%)
270.67M
CUTRCutera Inc
US$ 0.1042
(-18.91%)
210.54M

CNTG Discussion

게시물 보기
Gizzer211 Gizzer211 7 월 전
Wonder what opening price will be
👍️0
Awl416 Awl416 7 월 전
Buy high sell low…. LOL
👍️0
Renee Renee 7 월 전
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 7 월 전
CNTG new 52 week low
👍️0
Monksdream Monksdream 7 월 전
CNTG new 52 week low
👍️0
Termite7 Termite7 10 월 전
Good news!!!
👍️0
Awl416 Awl416 10 월 전
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
👍️0
LessIsMore LessIsMore 2 년 전
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
👍️0
Triple nickle Triple nickle 2 년 전
Iffy right here
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: See the NEW 'Chart' on this, below!!!!

👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: Here's that news!!! (See below!!!)

👍️0
TheFinalCD TheFinalCD 2 년 전
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
👍️0
Jess070283 Jess070283 2 년 전
Warming up After Hours…
👍️0
TheFinalCD TheFinalCD 2 년 전
CONGRAT$
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
👍️0
gozz1254 gozz1254 2 년 전
Halted again eom
👍️0
Jess070283 Jess070283 2 년 전
Ok the dip has ripped.!$$$$
👍️0
Jess070283 Jess070283 2 년 전
Loading this dip for the rip…
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: Ooooops!!! And here we go, AGAIN!!
👍️0
catty catty 2 년 전
makinezmoney: thanks, but I 'm not king on any new posiitions
👍️0
makinezmoney makinezmoney 2 년 전
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
👍️0
catty catty 4 년 전
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
👍️0
catty catty 4 년 전
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
👍️0
Timetravelerdos Timetravelerdos 5 년 전
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

👍️0
rstar rstar 5 년 전
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
👍️0
Timetravelerdos Timetravelerdos 5 년 전
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
👍️0
rstar rstar 5 년 전
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
👍️0

최근 히스토리

NASDAQ
CNTG
Centogene NV
BIBX
OCEANUSDT
Ocean Protocol
BIT
NSCIT2987856
EIB European Investment ...
AMEX
CRIT
Optica Rare Earths and C...
BIT
S28224
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지