ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

0(0.00%)

거절 중

0(0.00%)

변경되지 않음

0(0.00%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RPTX	Repare Therapeutics Inc	4.40	1.12	34.15%	273,510	3,682
NCI	Neo Concept International Group Holdings Ltd	1.29	0.307	31.23%	414,631	2,243
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	10	1
INOD	Innodata Inc	8.39	1.64	24.20%	7,076	79
CNTG	Centogene NV	0.53	0.08	17.78%	85,545	210
MIGI	Mawson Infrastructure Group Inc	1.33	0.19	16.67%	2	2
OLB	OLB Group Inc	4.70	0.67	16.63%	325	9
LSDI	Lucy Scientific Discovery Inc	0.878	0.118	15.53%	1	1
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
CLOV	Clover Health Investments Corporation	0.8481	0.1081	14.61%	137,704	428
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
TMCI	Treace Medical Concepts Inc	6.05	-5.07	-45.59%	3,511	100
ZI	ZoomInfo Technologies Inc	12.85	-3.17	-19.79%	13,837	108
SHLS	Shoals Technologies Group Inc	7.42	-1.38	-15.68%	7,987	72
VLCN	Volcon Inc	0.2525	-0.0424	-14.38%	4,810	10
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,442	5
FLYW	Flywire Corporation	17.89	-2.65	-12.90%	2	2
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	14	14
UPST	Upstart Holdings Inc	21.62	-2.85	-11.65%	2,878	96
OPK	Opko Health Inc	1.16	-0.14	-10.77%	6,902	34
NUZE	NuZee Inc	1.86	-0.21	-10.14%	7,345	71
AIRE	reAlpha Tech Corporation	1.05	-0.11	-9.48%	7,635	80
PEGY	Pineapple Energy Inc	0.0707	-0.005	-6.61%	469,784	425
NCI	Neo Concept International Group Holdings Ltd	1.29	0.307	31.23%	414,665	2,244
RPTX	Repare Therapeutics Inc	4.39	1.11	33.84%	274,184	3,694
FFIE	Faraday Future Intelligent Electric Inc	0.0427	-0.001	-2.29%	199,003	74
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.69	-0.09	-1.16%	160,459	1,899
CLOV	Clover Health Investments Corporation	0.8481	0.1081	14.61%	137,704	428
HOOD	Robinhood Markets Inc	18.05	0.06	0.33%	128,728	162
SQQQ	ProShares UltraPro Short QQQ	10.70	-0.02	-0.19%	94,147	172
CNTG	Centogene NV	0.525	0.075	16.67%	86,545	211
TQQQ	ProShares UltraPro QQQ	58.66	0.10	0.17%	66,914	876
TSLA	Tesla Inc	176.76	-1.05	-0.59%	64,080	2,517

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

'사법농단 1심 무죄' 양승태, 변호사 등록 확정

뉴스핌 • 7 분 전

"여행지원금 50만원"...IBK證, 비대면 증권계좌 개...

뉴스핌 • 8 분 전

"비수도권 응시자, 찾아갈께요" TS '찾아가는 항공...

뉴스핌 • 8 분 전

"AI 증권人으로 나아가다"...신한투자증권, 생성형...

뉴스핌 • 8 분 전

NH투자증권, 청년농부와 함께하는 '농식품 크라우...

뉴스핌 • 9 분 전

최신 암호화폐 뉴스

추가 뉴스

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 32 분 전

BTCUSD (-0.04%)

SEC files final response in Ripple XRP case

Cointelegraph • 1 시간 전

XRPUSD (-0.44%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 3 시간 전

BTCUSD (-0.04%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 3 시간 전

BTCUSD (-0.04%)

Financial system ‘outdated’ but crypto is no fi...

Cointelegraph • 3 시간 전

BTCUSD (-0.04%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4649(17%)

거절 중

6749(25%)

변경되지 않음

14948(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,310.21	-24.14	-0.04%	1.22T	3,251,526,803
ETH	Ethereum	3,001.04	-4.99	-0.17%	360.31B	1,669,619,886
USDT	Tether USD	0.99988	-0.00012	-0.01%	97.83B	226,627,676
BNB	Binance Coin	581.11	3.71	0.64%	91.63B	219,742,112
SOL	Solana	146.72	-1.42	-0.96%	64.57B	1,077,104,152
STETH	stETH	3,001.29	-5.04	-0.17%	29.37B	7,169,458
XRP	Ripple	0.5226	-0.0023	-0.44%	28.47B	323,655,038
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	741,812,644
DOGE	Dogecoin	0.14851	-0.00152	-1.01%	21.21B	370,008,239
TONCOIN	Wrapped TON Coin	5.69	0.036125	0.64%	19.6B	65,359,966

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	31.99	0.08%
COMP	16,332.56	-16.69	-0.10%
UKX	8,340.88	27.21	0.33%
PX1	8,140.21	64.53	0.80%
DAX	18,528.90	90.37	0.49%
DXY	105.244	0.207	0.20%

OILCRUDE	77.155	-0.995	-1.27%
OILBRENT	82.015	-0.85	-1.03%
NATGAS	2.3295	0.001	0.04%
XAUUSD	2,307.11	-7.89	-0.34%
XAGUSD	27.0995	-0.146	-0.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5213	-0.0745	-1.62%

USDKRW	1,363.38	4.65	0.34%
EURUSD	1.07431	-0.0007	-0.07%
BRLKRW	268.68694	0.2277	0.08%
JPYKRW	8.77663	-0.0034	-0.04%
THBKRW	36.8379	0.0658	0.18%
USDJPY	155.336	0.5835	0.38%
GBPUSD	1.24752	-0.0026	-0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기