ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,494(64.11%)

거절 중

1,349(34.68%)

변경되지 않음

47(1.21%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	4.75	2.36	98.74%	27,640,341	237,934
ONMD	OneMedNet Corporation	2.6101	1.14	77.56%	51,110,789	198,491
LUCY	Innovative Eyewear Inc	0.32751	0.14151	76.08%	83,981,979	101,112
WORX	SCWorx Corporation	2.8252	0.9452	50.28%	1,708,266	8,730
NCPL	Netcapital Inc	0.257	0.0822	47.03%	129,852,989	182,226
MRUS	Merus NV	58.1635	14.09	31.98%	2,085,776	15,475
ISSC	Innovative Solutions and Support Inc	6.42	1.43	28.66%	256,179	1,558
AEI	Alset Inc	0.675	0.145	27.36%	159,876	364
BWAQ	Blue World Acquisition Corporation	10.99	2.20	25.03%	9,515	122
BSFC	Blue Star Foods Corporation	3.05	0.54	21.51%	4,283,163	30,759
HLTH	Cue Health Inc	0.1141	0.0198	21.00%	111,372,506	105,796
TOIIW	Oncology Institute Inc	0.0352	-0.0646	-64.73%	35,906	73
VSTM	Verastem Inc	4.51	-7.67	-62.97%	8,989,221	57,625
SNSE	Sensei Biotherapeutics Inc	0.7601	-0.6899	-47.58%	516,131	1,359
GNLX	Genelux Corporation	2.5825	-2.02	-43.86%	726,883	4,074
ZCAR	Zoomcar Holdings Inc	0.175	-0.082	-31.91%	5,022,059	5,920
XCUR	Exicure Inc	0.3145	-0.1335	-29.80%	37,690	232
ASTI	Ascent Solar Technologies Inc	0.151599	-0.0631	-29.39%	32,144,944	35,128
SWIN	Solowin Holdings	4.48	-1.72	-27.74%	4,323,185	41,793
TLSI	TriSalus Life Sciences Inc	7.2599	-2.28	-23.90%	35,840	205
SMMT	Summit Therapeutics Inc	3.37	-0.95	-21.99%	3,047,803	9,278
SVMH	SRIVARU Holding Ltd	0.1585	-0.043	-21.34%	1,559,937	1,403
GWAV	Greenwave Technology Solutions Inc	0.0822	-0.0064	-7.22%	187,657,751	63,454
NCPL	Netcapital Inc	0.257	0.0822	47.03%	129,852,989	182,226
HLTH	Cue Health Inc	0.1141	0.0198	21.00%	111,372,506	105,796
LUCY	Innovative Eyewear Inc	0.32751	0.14151	76.08%	83,981,979	101,112
ONMD	OneMedNet Corporation	2.6101	1.14	77.56%	51,110,789	198,491
FFIE	Faraday Future Intelligent Electric Inc	1.235	0.045	3.78%	37,354,584	64,607
CRKN	Crown Electrokinetics Corporation	0.1024	-0.0107	-9.46%	34,753,518	19,064
PEGY	Pineapple Energy Inc	0.197	-0.045	-18.60%	33,225,186	24,588
ASTI	Ascent Solar Technologies Inc	0.151599	-0.0631	-29.39%	32,144,944	35,128
AKAN	Akanda Corporation	4.75	2.36	98.74%	27,640,341	237,934
SQQQ	ProShares UltraPro Short QQQ	9.735	-0.145	-1.47%	21,047,391	24,698

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

국제사법재판소, 이스라엘에 라파 공격 중단 명령

뉴스핌 • 27 분 전

[종합] 크렘린궁 "푸틴 방북 준비 중, 적절한 시기...

뉴스핌 • 35 분 전

"테슬라, 수요 둔화에 중국서 '모델Y' 생산량 줄여"

뉴스핌 • 52 분 전

[이태원로22] "정신이 번쩍 나네"...尹이 '저출생...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 반발 매수 속...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ripple taking ‘cheap shots’ at Tether, says Sam...

Cointelegraph • 20 분 전

XRPUSD (1.21%)

Bitcoin RSI copies 2017 bull run as trader says...

Cointelegraph • 57 분 전

BTCUSD (0.00%)

Why is the crypto market down today?

Cointelegraph • 1 시간 전

BTCUSD (0.00%)

UAE agriculture authority prohibits crypto mini...

Cointelegraph • 1 시간 전

BTCUSD (0.00%)

EU Council reaches agreement on supercomputer u...

Cointelegraph • 1 시간 전

BTCUSD (0.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2509(9%)

거절 중

9039(34%)

변경되지 않음

14798(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,926.17	2.76	0.00%	1.32T	5,704,663,302
ETH	Ethereum	3,718.02	-57.50	-1.52%	442.83B	9,184,313,401
USDT	Tether USD	0.9992	-0.00026	-0.03%	97.77B	318,670,093
BNB	Binance Coin	598.83	0.073365	0.01%	94.06B	420,150,562
SOL	Solana	167.48	-8.52	-4.84%	72.97B	1,922,698,915
STETH	stETH	3,712.43	-61.95	-1.64%	36.14B	54,429,808
XRP	Ripple	0.5349	0.0064	1.21%	29.03B	567,659,188
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,604,034,710
DOGE	Dogecoin	0.16469	0.00506	3.17%	23.38B	1,008,715,881
TONCOIN	Wrapped TON Coin	6.21	-0.007636	-0.12%	21.33B	120,508,027

색인

상품

외환거래

SP500	5,295.78	27.94	0.53%
DJI	39,114.54	49.28	0.13%
COMP	16,834.50	98.47	0.59%
UKX	8,326.54	-12.69	-0.15%
PX1	8,083.12	-19.21	-0.24%
DAX	18,630.55	-56.08	-0.30%
DXY	104.363	-0.286	-0.27%

OILCRUDE	77.445	0.585	0.76%
OILBRENT	81.655	0.345	0.42%
NATGAS	2.8195	-0.064	-2.22%
XAUUSD	2,339.46	7.30	0.31%
XAGUSD	30.4914	0.3115	1.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7888	0.0155	0.32%

USDKRW	1,366.68	-1.98	-0.14%
EURUSD	1.08489	0.0037	0.34%
BRLKRW	265.51977	0.2955	0.11%
JPYKRW	8.70432	-0.0149	-0.17%
THBKRW	37.29079	-0.0329	-0.09%
USDJPY	157.0225	0.047	0.03%
GBPUSD	1.2729	0.0035	0.28%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기