ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,579(65.08%)

거절 중

1,347(33.99%)

변경되지 않음

37(0.93%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
INXB	Inhibrx Biosciences Inc	14.60	6.67	84.11%	246,798	1,539
HLTH	Cue Health Inc	0.0951	0.0403	73.54%	513,597,542	345,007
JCSE	JE Cleantech Holdings Limited	1.12	0.41	57.75%	13,500,045	60,225
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	4,984	21
SMFL	Smart for Life Inc	5.40	1.49	38.11%	28,425,264	273,372
TOIIW	Oncology Institute Inc	0.027	0.0073	37.06%	11,694	36
SOBR	SOBR Safe Inc	0.407	0.103	33.88%	102,863,864	140,832
FFIE	Faraday Future Intelligent Electric Inc	0.5914	0.1472	33.14%	476,157,432	531,665
CETX	Cemtrex Inc	0.52	0.126	31.98%	6,484,648	7,788
ONMD	OneMedNet Corporation	2.53	0.58	29.74%	51,419,165	229,211
MNTS	Momentus Inc	0.6741	0.1541	29.63%	43,648,278	96,384
WBUY	WeBuy Global Ltd	0.4906	-0.2594	-34.59%	1,444,425	2,451
MAXN	Maxeon Solar Technologies Ltd	2.1592	-0.9508	-30.57%	29,293,377	98,564
HUBCW	Hub Cyber Security Ltd	0.0207	-0.008	-27.87%	17,475	22
TRSG	Tungray Technologies Inc	2.86	-0.8999	-23.93%	131,334	616
NTNX	Nutanix Inc	57.41	-15.88	-21.67%	8,726,132	93,217
RWODU	Redwoods Acquisition Corporation	5.78	-1.33	-18.71%	9	2
SNOA	Sonoma Pharmaceuticals Inc	0.2121	-0.0479	-18.42%	5,002,477	5,611
KAVL	Kaival Brands Innovations Group Inc	1.305	-0.275	-17.41%	62,491	363
HYW	Hywin Holdings Ltd	0.3503	-0.0698	-16.62%	220,145	709
BSGM	BioSig Technologies Inc	2.03	-0.37	-15.42%	247,008	1,286
NAAS	NaaS Technology Inc	0.366	-0.0639	-14.86%	1,669,854	2,959
HLTH	Cue Health Inc	0.0951	0.0403	73.54%	513,597,572	345,008
FFIE	Faraday Future Intelligent Electric Inc	0.5914	0.1472	33.14%	476,157,516	531,668
GWAV	Greenwave Technology Solutions Inc	0.0458	-0.0036	-7.29%	224,775,090	101,444
CRKN	Crown Electrokinetics Corporation	0.1017	0.0137	15.57%	160,504,572	65,151
VERB	Verb Technology Company Inc	0.1585	-0.0027	-1.67%	144,036,546	135,829
SOBR	SOBR Safe Inc	0.4079	0.1039	34.18%	102,885,364	140,844
LUCY	Innovative Eyewear Inc	0.9136	-0.0354	-3.73%	99,895,221	148,002
STSS	Sharps Technology Inc	0.5305	0.0769	16.95%	98,232,533	164,128
SQQQ	ProShares UltraPro Short QQQ	9.875	0.185	1.91%	60,929,488	57,875
KTRA	Kintara Therapeutics Inc	0.3139	0.0419	15.40%	60,137,121	71,262
ONMD	OneMedNet Corporation	2.53	0.58	29.74%	51,419,165	229,211

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

엔비디아 매출 20% 차지하는 큰손 고객은 MS?

뉴스핌 • 18 분 전

방문규 전 산자부 장관, 77억 재산신고…김...

뉴스핌 • 2 시간 전

[종합] 美 1분기 GDP 잠정치 1.3%로 하향, 실업수...

뉴스핌 • 2 시간 전

러 "푸틴 北· 베트남 순방 준비 진전...적...

뉴스핌 • 2 시간 전

의료계, 의대정원 확정된 날 "한국의료 사망선고...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto voters have already influenced the 2024...

Cointelegraph • 1 시간 전

BTCUSD (1.22%)

PEPE whale up nearly $5M on investment within a...

Cointelegraph • 1 시간 전

PEPEUSD (-6.67%)

Bitcoin price aims for $69K as 'hot'...

Cointelegraph • 2 시간 전

BTCUSD (1.22%)

Exclusive: Joe Lubin unpacks SEC battle, Ethere...

Cointelegraph • 2 시간 전

ETHUSD (0.23%)

U.S. DOJ busts botnet boss for orchestrating $1...

Cointelegraph • 3 시간 전

MINAUSD (0.83%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8434(32%)

거절 중

3113(11%)

변경되지 않음

14799(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,408.10	824.71	1.22%	1.34T	3,436,306,355
ETH	Ethereum	3,772.81	8.50	0.23%	453.74B	2,521,531,656
USDT	Tether USD	0.99964	0.00097	0.10%	97.81B	227,477,608
BNB	Binance Coin	596.35	1.42	0.24%	94.21B	189,534,846
SOL	Solana	168.98	0.810	0.48%	74.16B	923,483,695
STETH	stETH	3,748.25	-14.56	-0.39%	37.01B	14,075,096
XRP	Ripple	0.5241	0.0009	0.17%	28.6B	289,716,884
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,068,244,049
DOGE	Dogecoin	0.16175	-0.002	-1.22%	23.22B	415,215,044
TONCOIN	Wrapped TON Coin	6.51	0.012401	0.19%	22.58B	55,834,437

색인

상품

외환거래

SP500	5,251.63	-15.32	-0.29%
DJI	38,127.38	-314.16	-0.82%
COMP	16,846.56	-74.02	-0.44%
UKX	8,231.05	47.98	0.59%
PX1	7,978.51	43.48	0.55%
DAX	18,496.79	21.91	0.12%
DXY	104.288	-0.462	-0.44%

OILCRUDE	77.935	-1.17	-1.48%
OILBRENT	82.255	-1.12	-1.34%
NATGAS	2.6215	-0.041	-1.54%
XAUUSD	2,345.665	7.07	0.30%
XAGUSD	31.3562	-0.6747	-2.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6558	-0.1205	-2.52%

USDKRW	1,375.785	4.39	0.32%
EURUSD	1.08409	0.0039	0.36%
BRLKRW	264.42462	1.48	0.56%
JPYKRW	8.78124	0.0794	0.91%
THBKRW	37.51196	0.2664	0.72%
USDJPY	156.6685	-0.944	-0.60%
GBPUSD	1.27411	0.0043	0.34%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기