ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,099(49.95%)

거절 중

748(34.00%)

변경되지 않음

353(16.05%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
XHG	XChange TED Inc	1.225	0.53	76.26%	12,404,596	75,233
NVOS	Novo Integrated Sciences Inc	0.7721	0.3211	71.20%	18,422,716	53,774
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	10	2
DHAC	Digital Health Acquisition Corporation	19.85	4.85	32.33%	540,422	23,807
CISS	C3is Inc	2.13	0.49	29.88%	2,109,738	13,001
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	10	3
LUCY	Innovative Eyewear Inc	0.99	0.20	25.32%	8,296,801	26,700
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AFBI	Affinity Bancshares Inc	21.00	4.05	23.86%	1,590	59
ADAP	Adaptimmune Therapeutics PLC	1.24	0.225	22.17%	4,559,712	27,180
SWAG	Stran and Company Inc	1.38	0.24	21.05%	2	2
SIFY	Sify Technologies Limited	1.05	-0.63	-37.50%	877,348	4,648
SMFL	Smart for Life Inc	4.05	-1.92	-32.16%	465,309	4,653
SMMT	Summit Therapeutics Inc	8.12	-2.80	-25.64%	1,618,310	18,134
MDB	MongoDB Inc	238.31	-71.69	-23.13%	107,642	3,602
LRE	Lead Real Estate Company Ltd	4.25	-1.01	-19.20%	31	8
EEIQ	EpicQuest Education Group International Ltd	0.741	-0.159	-17.67%	138	4
JCSE	JE Cleantech Holdings Limited	1.10	-0.20	-15.38%	238,750	1,413
APTO	Aptose Biosciences Inc	0.9979	-0.1621	-13.97%	6,584	50
HRYU	Hanryu Holdings Inc	0.3298	-0.0454	-12.10%	4,411	30
BRSH	Bruush Oral Care Inc	0.1315	-0.018	-12.04%	2,149,935	1,564
PCSA	Processa Pharmaceuticals Inc	1.40	-0.18	-11.39%	3,148	34
GWAV	Greenwave Technology Solutions Inc	0.0413	-0.0007	-1.67%	35,389,627	10,707
FFIE	Faraday Future Intelligent Electric Inc	0.6439	0.0786	13.90%	25,139,573	54,798
CRKN	Crown Electrokinetics Corporation	0.1227	0.0092	8.11%	24,614,337	13,923
HLTH	Cue Health Inc	0.0778	0.0053	7.31%	22,490,587	16,333
NVOS	Novo Integrated Sciences Inc	0.7721	0.3211	71.20%	18,422,716	53,774
SLNA	Selina Hospitality PLC	0.0788	0.0069	9.60%	15,178,605	12,239
XHG	XChange TED Inc	1.225	0.53	76.26%	12,404,596	75,233
LUCY	Innovative Eyewear Inc	0.99	0.20	25.32%	8,296,801	26,700
PRST	Presto Technologies Inc	0.1421	0.0221	18.42%	7,933,662	5,627
ASTI	Ascent Solar Technologies Inc	0.1243	-0.0134	-9.73%	5,436,152	3,828
BGXX	Bright Green Corporation	0.2647	0.0417	18.70%	4,698,797	12,312

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

尹대통령 지지율 21%…"현 정부 출범후 최저치"

뉴스핌 • 5 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 PCE 앞두고 일...

뉴스핌 • 16 분 전

10개국 외교장관과 EU 대표 "북·러 군사협...

뉴스핌 • 32 분 전

조국 "지구당 부활, 정치개혁 첫 과제 아냐&hellip...

뉴스핌 • 58 분 전

일본, 엔화 방어에 86조원 투입...2년만 첫 개입

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

3 solid Bitcoin indicators predicting BTC price...

Cointelegraph • 4 분 전

BTCUSD (0.68%)

Here’s what happened in crypto today

Cointelegraph • 7 분 전

BTCUSD (0.68%)

NFT sales volume tumbles 54% in May: CryptoSlam

Cointelegraph • 11 분 전

ETHUSD (2.40%)

Crypto market braces for $875M token unlocks in...

Cointelegraph • 2 시간 전

ARBUSD (2.65%)

Vitalik Buterin is 'giantly important'...

Cointelegraph • 2 시간 전

ETHUSD (2.40%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8901(33%)

거절 중

2571(9%)

변경되지 않음

14874(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,827.88	465.64	0.68%	1.35T	3,546,090,179
ETH	Ethereum	3,836.90	89.77	2.40%	458.58B	2,014,760,346
USDT	Tether USD	0.9994	-0.0003	-0.03%	97.78B	221,491,796
BNB	Binance Coin	598.17	3.28	0.55%	94.2B	126,780,594
SOL	Solana	170.15	3.33	2.00%	74.6B	864,418,327
STETH	stETH	3,838.52	92.89	2.48%	37.4B	10,247,465
XRP	Ripple	0.523	0.0043	0.83%	28.45B	258,761,033
USDC	USD Coin	1.00	0.00	0.00%	28.07B	813,750,562
DOGE	Dogecoin	0.16189	0.00241	1.51%	23.09B	320,715,224
TONCOIN	Wrapped TON Coin	6.53	0.071412	1.11%	22.21B	40,285,604

색인

상품

외환거래

SP500	5,235.48	0.00	0.00%
DJI	38,111.48	0.00	0.00%
COMP	16,737.08	0.00	0.00%
UKX	8,283.98	52.93	0.64%
PX1	7,992.46	13.95	0.17%
DAX	18,525.24	11.16	0.06%
DXY	104.078	-0.294	-0.28%

OILCRUDE	77.835	0.175	0.23%
OILBRENT	82.05	0.10	0.12%
NATGAS	2.5535	-0.022	-0.85%
XAUUSD	2,351.075	7.58	0.32%
XAGUSD	31.4679	0.288	0.92%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6488	-0.011	-0.24%

USDKRW	1,380.87	4.46	0.32%
EURUSD	1.08743	0.0043	0.40%
BRLKRW	265.7163	1.23	0.46%
JPYKRW	8.80525	0.036	0.41%
THBKRW	37.63662	0.1423	0.38%
USDJPY	156.844	-0.115	-0.07%
GBPUSD	1.27378	0.0009	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기