ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,063(52.36%)

거절 중

692(34.09%)

변경되지 않음

275(13.55%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
JDZG	JIADE Ltd	8.29	4.22	103.69%	518,337	8,433
GWAV	Greenwave Technology Solutions Inc	0.1214	0.0616	103.01%	114,750,069	102,575
CRKN	Crown Electrokinetics Corporation	0.086	0.0398	86.15%	105,639,802	62,419
TSRI	TSR INC	13.09	5.35	69.12%	19,284	532
PEGY	Pineapple Energy Inc	0.1379	0.051	58.69%	88,851,659	88,623
CYN	CYNGN Inc	0.12	0.0342	39.86%	19,382,658	21,045
ASTS	AST SpaceMobile Inc	3.14	0.75	31.38%	2,164,675	18,152
CNTG	Centogene NV	0.5202	0.1202	30.05%	528,964	1,633
BSFC	Blue Star Foods Corporation	0.0836	0.0191	29.61%	17,617,937	14,169
RAY	Raytech Holding Ltd	5.29	1.06	25.06%	74,849	745
GLMD	Galmed Pharmaceuticals Ltd	0.46	0.0761	19.82%	6	2
DUOT	Duos Technologies Group Inc	2.37	-0.53	-18.28%	110	3
SDOT	Sadot Group Inc	0.28	-0.0622	-18.18%	1,425	7
ZBAO	Zhibao Technology Inc	3.00	-0.65	-17.81%	25	1
NSYS	Nortech Systems Inc	10.00	-2.07	-17.15%	106	4
EYEN	Eyenovia Inc	0.89	-0.17	-16.04%	11,028	78
AWIN	AERWINS Technologies Inc	5.28	-1.00	-15.92%	39,651	831
AGRI	AgriFORCE Growing Systems Ltd	0.0899	-0.0161	-15.19%	2,758,591	2,216
SNBR	Sleep Number Corporation	14.00	-2.36	-14.43%	220	8
FLNT	Fluent Inc	3.44	-0.53	-13.35%	717	11
SLNA	Selina Hospitality PLC	0.1069	-0.0155	-12.66%	10,405,479	7,787
NEXI	NexImmune Inc	3.04	-0.425	-12.27%	568	19
GWAV	Greenwave Technology Solutions Inc	0.1214	0.0616	103.01%	114,750,069	102,575
CRKN	Crown Electrokinetics Corporation	0.086	0.0398	86.15%	105,639,802	62,419
PEGY	Pineapple Energy Inc	0.1379	0.051	58.69%	88,851,659	88,623
FFIE	Faraday Future Intelligent Electric Inc	0.805	0.10	14.18%	41,808,172	89,850
SINT	SiNtx Technologies Inc	0.1235	-0.0041	-3.21%	19,959,862	20,048
CYN	CYNGN Inc	0.12	0.0342	39.86%	19,382,658	21,045
BSFC	Blue Star Foods Corporation	0.0836	0.0191	29.61%	17,617,937	14,169
SLNA	Selina Hospitality PLC	0.1069	-0.0155	-12.66%	10,405,479	7,787
BRSH	Bruush Oral Care Inc	0.085	0.0124	17.08%	4,997,935	4,724
AKAN	Akanda Corporation	0.107	0.003	2.88%	2,802,858	2,009
AGRI	AgriFORCE Growing Systems Ltd	0.0899	-0.0161	-15.19%	2,758,591	2,216

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

'의대증원 집행정지' 각하·기각에 환자단체...

뉴스핌 • 22 분 전

[인도증시] 美 물가 지표에 '환호', 상승 마감

뉴스핌 • 32 분 전

'구광모 주재' LG 전략보고회 시작으로 재계 미래...

뉴스핌 • 58 분 전

2년 만에 열린 한중 경제장관회의…최상목...

뉴스핌 • 1 시간 전

법원 "의대생 손해보다 의료개혁 우선"…27...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Over 600 firms reveal billions in combined inve...

Cointelegraph • 35 분 전

BTCUSD (0.26%)

Why is Solana (SOL) price up today?

Cointelegraph • 57 분 전

SOLUSD (2.96%)

Binance develops ‘antidote’ to address poisonin...

Cointelegraph • 2 시간 전

ETHUSD (-1.05%)

ShibaSwap rolls out major upgrade, moves to Shi...

Cointelegraph • 2 시간 전

ETHUSD (-1.05%)

Chinese police bust $1.9B USDT underground bank...

Cointelegraph • 4 시간 전

BTCUSD (0.26%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7300(27%)

거절 중

4191(15%)

변경되지 않음

14855(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,423.25	169.76	0.26%	1.31T	6,851,247,919
ETH	Ethereum	3,003.46	-31.97	-1.05%	361.32B	2,415,495,183
USDT	Tether USD	1.00	0.00	0.00%	97.84B	302,585,043
BNB	Binance Coin	582.00	0.567964	0.10%	92.07B	364,763,042
SOL	Solana	163.07	4.69	2.96%	72.19B	1,690,316,851
STETH	stETH	2,992.12	-26.13	-0.87%	29.36B	6,159,115
XRP	Ripple	0.5182	-0.0011	-0.21%	28.31B	306,113,220
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,461,190,155
TONCOIN	Wrapped TON Coin	6.61	-0.414607	-5.91%	22.85B	258,059,550
DOGE	Dogecoin	0.15488	-0.00054	-0.35%	22.21B	618,014,936

색인

상품

외환거래

SP500	5,308.15	61.47	1.17%
DJI	39,908.00	0.00	0.00%
COMP	16,742.39	0.00	0.00%
UKX	8,448.70	2.90	0.03%
PX1	8,206.39	-33.60	-0.41%
DAX	18,820.65	-54.70	-0.29%
DXY	104.092	0.193	0.19%

OILCRUDE	78.225	-0.35	-0.45%
OILBRENT	82.465	-0.19	-0.23%
NATGAS	2.5745	0.01	0.39%
XAUUSD	2,384.00	-7.64	-0.32%
XAGUSD	29.65005	-0.0787	-0.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8983	-0.0135	-0.27%

USDKRW	1,346.375	-8.23	-0.61%
EURUSD	1.08663	-0.0023	-0.21%
BRLKRW	262.08027	-1.85	-0.70%
JPYKRW	8.68976	-0.0899	-1.02%
THBKRW	37.23163	-0.1119	-0.30%
USDJPY	154.939	0.6505	0.42%
GBPUSD	1.26572	-0.0032	-0.25%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기