ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,829(70.30%)

거절 중

1,166(28.98%)

변경되지 않음

29(0.72%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NUVO	Holdco Nuvo Group DG Ltd	4.71	4.49	2,040.91%	106,681	1,533
XBP	XBP Europe Holdings Inc	2.20	0.89	67.94%	18,820,140	82,983
NUWE	Newellis Inc	0.2101	0.0771	57.97%	72,293,040	67,279
VWE	Vintage Wine Estates Inc	0.36	0.128	55.17%	790,517	1,182
ENVX	Enovix Corporation	9.50	2.99	45.93%	25,825,205	125,862
CNTX	Context Therapeutics Inc	1.81	0.45	33.09%	26,536,165	133,043
SGBX	Safe and Green Holdings Corporation	2.9208	0.7168	32.52%	16,446,578	90,397
PRDO	Perdoceo Education Corporation	24.16	5.82	31.73%	2,218,470	26,036
SNSE	Sensei Biotherapeutics Inc	1.65	0.39	30.95%	4,306,441	12,223
DXYN	Dixie Group Inc	0.681	0.159	30.46%	183,245	505
JAGX	Jaguar Health Inc	0.2932	0.0682	30.31%	184,281,997	106,464
XPEL	XPEL Inc	32.84	-20.95	-38.95%	2,287,345	38,686
PLTN	Plutoniam Acquisition Corporation	6.35	-2.80	-30.60%	104,834	1,585
ARAY	Accuray Incorporated	1.535	-0.635	-29.26%	5,309,108	18,296
BON	Bon Natural Life Ltd	2.75	-1.10	-28.57%	729,300	4,901
HSDT	Helius Medical Technologies Inc	2.65	-0.95	-26.39%	197,127	1,161
SHOTW	Safety Shot Inc	0.31	-0.11	-26.19%	218	10
GRDI	GRIID Infrastructure Inc	0.6645	-0.2257	-25.35%	869,175	2,589
ASNS	Actelis Networks Inc	0.60	-0.1899	-24.04%	3,847,384	13,696
BNAI	Brand Engagement Network Inc	1.62	-0.49	-23.22%	461,294	2,765
PEV	Phoenix Motor Inc	0.4327	-0.1283	-22.87%	201,028	902
NTGR	NETGEAR Inc	11.77	-3.17	-21.22%	1,476,635	17,377
JAGX	Jaguar Health Inc	0.2932	0.0682	30.31%	184,281,997	106,464
SQQQ	ProShares UltraPro Short QQQ	11.78	-0.44	-3.60%	141,236,528	165,304
FFIE	Faraday Future Intelligent Electric Inc	0.0402	-0.0059	-12.80%	116,500,597	54,726
AAPL	Apple Inc	173.03	3.73	2.20%	95,381,932	944,132
ALLR	Allarity Therapeutics Inc	1.1901	-0.1799	-13.13%	94,378,596	558,654
TSLA	Tesla Inc	180.01	0.02	0.01%	89,142,434	936,192
NUWE	Newellis Inc	0.2101	0.0771	57.97%	72,293,040	67,279
PARA	Paramount Global	13.87	1.61	13.13%	64,803,781	243,892
TQQQ	ProShares UltraPro QQQ	53.51	1.91	3.70%	62,413,951	335,551
PTON	Peloton Interactive Inc	3.13	-0.09	-2.80%	62,217,059	138,474
FCEL	FuelCell Energy Inc	0.8499	-0.0489	-5.44%	60,469,290	55,514

시장 뉴스 속보

추가 뉴스

우주 발사체 스타트업 이노스페이스, 코스닥 상장...

뉴스핌 • 7 분 전

[인사] 보건복지부

뉴스핌 • 16 분 전

정부, 총선 끝나니 농수산물 할인폭 40%→20...

뉴스핌 • 16 분 전

그리드위즈, 증권신고서 제출…"코스닥 시장...

뉴스핌 • 19 분 전

그라비티, '라그나로크X부산엑스더스카이' 테마존...

뉴스핌 • 19 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin selling pressure to ease? M2 money supp...

Cointelegraph • 39 분 전

BTCUSD (0.39%)

EigenLayer to cough up around 28M more EIGEN af...

Cointelegraph • 59 분 전

BTCUSD (0.39%)

Bitcoin bottom in, now headed for a ‘slow grind...

Cointelegraph • 2 시간 전

BTCUSD (0.39%)

Memecoins’ mass appeal makes it valuable to DEX...

Cointelegraph • 2 시간 전

BTCUSD (0.39%)

BTC price chart seen mirroring US spot Bitcoin...

Cointelegraph • 3 시간 전

BTCUSD (0.39%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

8987(34%)

거절 중

2240(8%)

변경되지 않음

15119(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	59,350.41	229.21	0.39%	1.17T	4,817,750,681
ETH	Ethereum	2,985.80	-1.28	-0.04%	359.27B	2,160,952,792
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	316,106,473
BNB	Binance Coin	562.31	1.73	0.31%	88.92B	230,061,730
SOL	Solana	138.52	0.850	0.62%	61.25B	1,344,863,886
STETH	stETH	2,984.00	4.38	0.15%	29.27B	23,970,714
XRP	Ripple	0.5195	0.0015	0.29%	28.38B	290,795,523
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,258,409,581
DOGE	Dogecoin	0.13286	0.00081	0.61%	19.1B	465,017,386
TONCOIN	Wrapped TON Coin	5.27	0.119586	2.32%	18.21B	94,988,009

색인

상품

외환거래

SP500	5,064.20	45.81	0.91%
DJI	38,225.66	322.37	0.85%
COMP	15,840.96	235.48	1.51%
UKX	8,172.15	0.00	0.00%
PX1	7,914.65	0.00	0.00%
DAX	17,905.58	0.00	0.00%
DXY	104.961	-0.098	-0.09%

OILCRUDE	78.905	-0.16	-0.20%
OILBRENT	83.715	0.085	0.10%
NATGAS	2.1065	-0.009	-0.43%
XAUUSD	2,301.14	-2.46	-0.11%
XAGUSD	26.57555	-0.1031	-0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.493	-0.01025	-0.23%

USDKRW	1,362.11	-3.61	-0.26%
EURUSD	1.07329	0.0003	0.03%
BRLKRW	262.98654	-4.39	-1.64%
JPYKRW	8.8969	-0.0291	-0.33%
THBKRW	36.99682	-0.115	-0.31%
USDJPY	153.0985	0.0485	0.03%
GBPUSD	1.25465	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기