ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

498(43.76%)

거절 중

524(46.05%)

변경되지 않음

116(10.19%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.33	0.7433	126.69%	3,960,786	32,502
VS	Versus Systems Inc	2.69	1.04	63.03%	3,798,881	43,216
ESGL	ESGL Holdings Ltd	1.30	0.313	31.71%	55,933	440
TBIO	Telesis Bio Inc	4.92	1.12	29.47%	339	32
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	235	7
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	205	31
FFIE	Faraday Future Intelligent Electric Inc	0.6448	0.1008	18.53%	8,958,789	20,803
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	2	2
GERN	Geron Corp	4.53	0.64	16.45%	973,487	9,695
UK	Ucommune International Ltd	2.25	0.30	15.38%	4	3
PRST	Presto Technologies Inc	0.0875	0.0116	15.28%	4,413,466	3,073
DSY	Big Tree Cloud Holdings Limited	1.94	-5.60	-74.26%	1,985	43
BMEA	Biomea Fusion Inc	4.42	-6.85	-60.78%	130,149	1,436
AYRO	AYRO Inc	0.6523	-0.1667	-20.35%	10,230	92
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
GOVX	GeoVax Labs Inc	1.40	-0.32	-18.60%	29,893	209
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	316	4
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
AEI	Alset Inc	0.9934	-0.1966	-16.52%	133	9
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
VRAX	Virax Biolabs Group Ltd	1.66	-0.31	-15.74%	186,779	1,288
JYD	Jayud Global Logistics Ltd	0.54	-0.095	-14.96%	1,372	76
FFIE	Faraday Future Intelligent Electric Inc	0.6448	0.1008	18.53%	8,958,789	20,803
CRKN	Crown Electrokinetics Corporation	0.0962	0.0088	10.07%	7,447,641	4,775
PRST	Presto Technologies Inc	0.0875	0.0116	15.28%	4,413,466	3,073
VERO	Venus Concept Inc	1.33	0.7433	126.69%	3,960,786	32,502
VS	Versus Systems Inc	2.69	1.04	63.03%	3,798,881	43,216
HOLO	MicroCloud Hologram Inc	1.88	0.13	7.43%	2,824,585	23,406
SLNA	Selina Hospitality PLC	0.0758	0.0036	4.99%	1,320,610	1,743
KITT	Nauticus Robotics Inc	0.1629	-0.0071	-4.18%	1,271,824	1,855
PEGY	Pineapple Energy Inc	0.178	0.018	11.25%	997,519	1,903
GERN	Geron Corp	4.53	0.64	16.45%	973,487	9,695
ASTI	Ascent Solar Technologies Inc	0.1225	0.0094	8.31%	844,985	1,375

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

의료개혁특위, 의료인력 수급 추계 방안 논의

뉴스핌 • 9 분 전

민주, '이화영 중형' 반발 속 "2심 봐야"...이재명...

뉴스핌 • 18 분 전

검찰 "불법 대북송금 범행 실체 확인…일부...

뉴스핌 • 44 분 전

'쇠구슬 강남 빌딩 발사'...검찰, 1심 집유·...

뉴스핌 • 1 시간 전

추경호 "민주당 일방적 상임위 제출안 전면 거부&h...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 47 분 전

BTCUSD (0.67%)

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 1 시간 전

BTCUSD (0.67%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 2 시간 전

BSVUSD (0.77%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 3 시간 전

BTCUSD (0.67%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 3 시간 전

BTCUSD (0.67%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6814(25%)

거절 중

4535(17%)

변경되지 않음

14997(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,240.02	476.00	0.67%	1.4T	3,451,405,740
ETH	Ethereum	3,804.31	-6.96	-0.18%	457.17B	1,644,519,314
BNB	Binance Coin	702.28	-8.19	-1.15%	110.9B	490,794,322
USDT	Tether USD	0.99938	-0.00023	-0.02%	97.78B	264,461,327
SOL	Solana	171.02	1.07	0.63%	75.55B	655,365,332
STETH	stETH	3,801.57	-7.41	-0.19%	37.31B	3,637,049
XRP	Ripple	0.5261	0.0047	0.90%	28.67B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.48	-0.011538	-0.15%	26.05B	178,662,760
DOGE	Dogecoin	0.1605	0.00047	0.29%	23B	242,472,939

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,242.83	-42.51	-0.51%
PX1	7,980.76	-59.36	-0.74%
DAX	18,507.97	-138.54	-0.74%
DXY	103.736	-0.022	-0.02%

OILCRUDE	75.635	0.10	0.13%
OILBRENT	80.015	0.135	0.17%
NATGAS	2.8775	0.009	0.31%
XAUUSD	2,335.045	-41.76	-1.76%
XAGUSD	30.3605	-0.9703	-3.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5753	-0.0915	-1.96%

USDKRW	1,367.38	1.13	0.08%
EURUSD	1.08931	0.0002	0.02%
BRLKRW	260.00209	-0.3107	-0.12%
JPYKRW	8.79166	0.0155	0.18%
THBKRW	37.4662	-0.0578	-0.15%
USDJPY	155.53	-0.173	-0.11%
GBPUSD	1.27956	0.0004	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기