ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

635(54.09%)

거절 중

393(33.48%)

변경되지 않음

146(12.44%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.6084	0.3941	183.90%	20,065,182	53,039
TKLF	Yoshitsu Company Ltd	0.4242	0.1242	41.40%	8,685,412	24,868
INSM	Insmed Inc	30.00	8.00	36.36%	679	26
NTRP	NextTrip Inc	2.99	0.69	30.00%	2	1
PEGY	Pineapple Energy Inc	0.2309	0.0528	29.65%	6,438,360	8,934
XCUR	Exicure Inc	0.41	0.08	24.24%	2	2
SNAL	Snail Inc	0.99	0.169	20.58%	5	1
CALT	Calliditas Therapeutics AB	26.90	4.48	19.98%	1,533	172
CRKN	Crown Electrokinetics Corporation	0.1203	0.0193	19.11%	31,432,559	28,470
NIVF	NewGenIvf Group Ltd	1.25	0.19	17.92%	221	6
NUKK	Nukkleus Inc	1.05	0.15	16.67%	177,005	908
MRAI	Marpai Inc	1.09	-0.85	-43.81%	24,074	166
LUCY	Innovative Eyewear Inc	0.6698	-0.3132	-31.86%	2,313,495	8,246
PAVS	Paranovus Entertainment Technology Ltd	0.8194	-0.1806	-18.06%	2,335	11
PEV	Phoenix Motor Inc	0.6394	-0.131	-17.00%	7	2
ONMD	OneMedNet Corporation	1.92	-0.38	-16.52%	424,055	3,675
MGRX	Mangoceuticals Inc	0.348	-0.0632	-15.37%	55,459	162
PIII	P3 Partners Inc	0.5029	-0.0871	-14.76%	655	3
MINM	Minim Inc	3.66	-0.63	-14.69%	1,894	36
AKAN	Akanda Corporation	3.51	-0.60	-14.60%	85,532	1,002
ONCO	Onconetix Inc	0.16	-0.0219	-12.04%	45,765	58
TENX	Tenax Therapeutics Inc	3.10	-0.41	-11.68%	102	5
CRKN	Crown Electrokinetics Corporation	0.1203	0.0193	19.11%	31,432,559	28,470
STSS	Sharps Technology Inc	0.6084	0.3941	183.90%	20,065,182	53,039
GWAV	Greenwave Technology Solutions Inc	0.0814	-0.0035	-4.12%	8,821,117	3,931
TKLF	Yoshitsu Company Ltd	0.4242	0.1242	41.40%	8,685,412	24,868
PEGY	Pineapple Energy Inc	0.2309	0.0528	29.65%	6,438,360	8,934
LUCY	Innovative Eyewear Inc	0.6698	-0.3132	-31.86%	2,313,495	8,246
SMX	SMX Security Matters Public Company	0.1935	-0.0051	-2.57%	1,828,647	3,354
FFIE	Faraday Future Intelligent Electric Inc	1.21	0.05	4.31%	1,501,778	3,158
ONFO	Onfolio Holdings Inc	1.09	0.11	11.22%	1,114,460	6,188
SQQQ	ProShares UltraPro Short QQQ	9.46	-0.14	-1.46%	986,130	1,629
NCPL	Netcapital Inc	0.1784	-0.0141	-7.32%	639,125	795

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'BBQ 전산망 불법접속' 박현종 전 bhc 회장, 항소...

뉴스핌 • 7 분 전

[속보] 추경호, 민주유공자법 등 野강행 4법에 "재...

뉴스핌 • 14 분 전

野, 민주유공자법·세월호참사 지원법 등 4...

뉴스핌 • 18 분 전

야당 전세사기 특별법 개정안 통과...후순위 전세...

뉴스핌 • 21 분 전

5월 서울 빌라 경매 1494건…2006년 1월 이...

뉴스핌 • 21 분 전

최신 암호화폐 뉴스

추가 뉴스

HTX crypto exchange overtakes Coinbase in tradi...

Cointelegraph • 28 분 전

BTCUSD (-1.51%)

Bitcoin misses key resistance flip as BTC price...

Cointelegraph • 29 분 전

BTCUSD (-1.51%)

Mt. Gox moves $9.6B worth of Bitcoin. Are credi...

Cointelegraph • 34 분 전

BTCUSD (-1.51%)

DDoS attacks in blockchain networks, explained

Cointelegraph • 44 분 전

BTCUSD (-1.51%)

Memecoins dominate crypto open interest charts...

Cointelegraph • 47 분 전

PEPEUSD (0.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1617(6%)

거절 중

9812(37%)

변경되지 않음

14917(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,343.20	-1,049.99	-1.51%	1.34T	3,934,494,484
ETH	Ethereum	3,883.49	-8.12	-0.21%	465.81B	2,921,527,638
USDT	Tether USD	0.999	-0.0002	-0.02%	97.74B	148,254,833
BNB	Binance Coin	601.93	-1.48	-0.25%	94.9B	220,062,468
SOL	Solana	168.00	-2.05	-1.21%	73.86B	965,898,121
STETH	stETH	3,882.58	-8.25	-0.21%	38.02B	9,613,362
XRP	Ripple	0.5283	-0.0054	-1.01%	28.75B	255,277,472
USDC	USD Coin	1.00	0.00	0.00%	28.07B	849,404,440
DOGE	Dogecoin	0.16625	-0.00281	-1.66%	23.7B	473,505,214
TONCOIN	Wrapped TON Coin	6.41	-0.121974	-1.87%	22.19B	49,721,419

색인

상품

외환거래

SP500	5,304.72	36.88	0.70%
DJI	39,069.59	4.33	0.01%
COMP	16,920.79	184.76	1.10%
UKX	8,304.64	-12.95	-0.16%
PX1	8,103.16	-29.33	-0.36%
DAX	18,809.50	47.89	0.26%
DXY	104.045	-0.15	-0.14%

OILCRUDE	78.81	0.295	0.38%
OILBRENT	83.025	0.18	0.22%
NATGAS	2.7425	-0.037	-1.33%
XAUUSD	2,343.57	-8.34	-0.35%
XAGUSD	31.5335	-0.0876	-0.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8018	-0.016	-0.33%

USDKRW	1,359.525	-2.33	-0.17%
EURUSD	1.08778	0.0016	0.15%
BRLKRW	262.84414	-0.3621	-0.14%
JPYKRW	8.66391	-0.0186	-0.21%
THBKRW	37.12575	-0.1048	-0.28%
USDJPY	156.921	0.0725	0.05%
GBPUSD	1.2778	0.0006	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기