ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

432(50.94%)

거절 중

306(36.08%)

변경되지 않음

110(12.97%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1099	0.0549	99.82%	11,962,003	6,490
FFIE	Faraday Future Intelligent Electric Inc	0.4949	0.2097	73.53%	24,085,250	31,080
GWAV	Greenwave Technology Solutions Inc	0.062	0.0175	39.33%	13,609,930	4,148
DLPN	Dolphin Entertainment Inc	1.51	0.385	34.22%	250,574	1,435
CRKN	Crown Electrokinetics Corporation	0.0629	0.0153	32.14%	2,445,441	1,066
AIH	Aesthetic Medical International Holdings Group Ltd	0.63	0.1307	26.18%	40	4
IPW	iPower Inc	1.08	0.19633	22.22%	10,912	68
ARQT	Arcutis Biotherapeutics Inc	9.82	1.69	20.79%	38,962	1,111
SLNA	Selina Hospitality PLC	0.0672	0.0112	20.00%	350,224	145
WETH	Wetouch Technology Inc	1.55	0.25	19.23%	192	12
PEGY	Pineapple Energy Inc	0.068	0.0091	15.45%	1,748,839	849
NDRA	ENDRA Life Sciences Inc	0.1207	-0.169	-58.34%	1	1
VRPX	Virpax Pharmaceuticals Inc	1.36	-0.93	-40.61%	18,666	88
AEMD	Aethlon Medical Inc	0.55	-0.3001	-35.30%	139,924	397
BOLT	Bolt Biotherapeutics Inc	0.89	-0.43	-32.58%	16,127	41
CTNT	Cheetah Net Supply Chain Service Inc	4.69	-1.71	-26.72%	28,658	464
DLO	DLocal Ltd	9.97	-3.61	-26.58%	22,808	228
VTSI	Virtra Inc	12.52	-3.89	-23.71%	134	6
BON	Bon Natural Life Ltd	2.30	-0.45	-16.36%	1,102	9
LIDR	AEye Inc	2.09	-0.37	-15.04%	7,981	121
INTZ	Intrusion Inc	2.20	-0.38	-14.73%	2,931	11
INFN	Infinera Corporation	4.96	-0.84	-14.48%	1	1
FFIE	Faraday Future Intelligent Electric Inc	0.4949	0.2097	73.53%	24,085,250	31,080
GWAV	Greenwave Technology Solutions Inc	0.062	0.0175	39.33%	13,609,930	4,148
SINT	SiNtx Technologies Inc	0.1099	0.0549	99.82%	11,962,003	6,490
CRKN	Crown Electrokinetics Corporation	0.0629	0.0153	32.14%	2,445,441	1,066
PEGY	Pineapple Energy Inc	0.068	0.0091	15.45%	1,748,839	849
JAGX	Jaguar Health Inc	0.2728	-0.0021	-0.76%	398,760	314
SLNA	Selina Hospitality PLC	0.0672	0.0112	20.00%	350,224	145
PLUG	Plug Power Inc	3.60	0.16	4.65%	257,691	1,409
DLPN	Dolphin Entertainment Inc	1.51	0.385	34.22%	250,574	1,435
HOLO	MicroCloud Hologram Inc	3.08	-0.15	-4.64%	218,189	1,652
SPWR	SunPower Corporation	4.10	-0.29	-6.61%	151,461	960

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

KIC중국, 중국 국제수입박람국과 MOU 체결

뉴스핌 • 53 분 전

[오늘 A주] 美 100% 관세부과에 中 증시 하락...건...

뉴스핌 • 1 시간 전

경찰, 교통 사후 후 줄행랑 김호중 압수수색 영장...

뉴스핌 • 1 시간 전

3연임 도전하는 印 모디 총리 "내 자산은 5억원...

뉴스핌 • 1 시간 전

현대엘리베이터, 도심항공교통 상용화 핵심 '버티...

뉴스핌 • 2 시간 전

017800 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

$20M exploit cripples Sonne Finance, hacker in...

Cointelegraph • 1 시간 전

BTCUSD (0.90%)

Four things Google Gemini users will be able to...

Cointelegraph • 2 시간 전

BTCUSD (0.90%)

Bitcoin could top $100K but only if 'high...

Cointelegraph • 3 시간 전

BTCUSD (0.90%)

More than one million new tokens have been laun...

Cointelegraph • 3 시간 전

SOLUSD (1.23%)

Vanguard names Bitcoin-friendly former BlackRoc...

Cointelegraph • 5 시간 전

BTCUSD (0.90%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8748(33%)

거절 중

2595(9%)

변경되지 않음

15003(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,097.98	551.13	0.90%	1.22T	3,327,115,474
ETH	Ethereum	2,903.12	22.54	0.78%	349.36B	1,624,775,237
GALA	Gala	3.21	3.17	8,021.85%	108.52B	28,949,423
USDT	Tether USD	0.99969	0.00017	0.02%	97.81B	176,327,569
BNB	Binance Coin	566.15	-0.637658	-0.11%	89.55B	354,232,679
SOL	Solana	143.74	1.74	1.23%	63.38B	824,039,030
STETH	stETH	2,901.71	34.84	1.22%	28.49B	3,828,111
USDC	USD Coin	1.00	0.00	0.00%	28.07B	584,531,919
XRP	Ripple	0.49919	-0.00071	-0.14%	27.27B	267,987,562
TONCOIN	Wrapped TON Coin	7.00	0.142079	2.07%	24.19B	231,296,687

색인

상품

외환거래

SP500	5,246.68	25.26	0.48%
DJI	39,558.11	126.60	0.32%
COMP	16,511.18	122.94	0.75%
UKX	8,463.16	35.03	0.42%
PX1	8,217.64	-8.16	-0.10%
DAX	18,808.22	84.59	0.45%
DXY	104.451	-0.195	-0.19%

OILCRUDE	78.065	-0.005	-0.01%
OILBRENT	82.485	-0.065	-0.08%
NATGAS	2.5045	0.02	0.80%
XAUUSD	2,371.405	16.05	0.68%
XAGUSD	28.79	0.2035	0.71%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0043	0.137	2.81%

USDKRW	1,356.80	-6.75	-0.50%
EURUSD	1.08311	0.0017	0.15%
BRLKRW	264.42324	-1.59	-0.60%
JPYKRW	8.71169	-0.0011	-0.01%
THBKRW	37.14974	-0.122	-0.33%
USDJPY	155.711	-0.792	-0.51%
GBPUSD	1.26074	0.0023	0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기