ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,733(44.33%)

거절 중

2,129(54.46%)

변경되지 않음

47(1.20%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VRAX	Virax Biolabs Group Ltd	2.53	1.46	136.45%	51,809,448	385,128
FRGT	Freight Technologies Inc	1.3499	0.72486	115.97%	85,366,063	249,579
AEMD	Aethlon Medical Inc	0.7227	0.2841	64.77%	53,933,907	171,062
ISPC	iSpecimen Inc	0.4365	0.1159	36.15%	23,995,398	58,582
CHSN	Chanson International Holding	2.88	0.73	33.95%	260,226	991
CLEU	China Liberal Education Holdings Ltd	1.90	0.48	33.80%	2,108,167	7,539
KITT	Nauticus Robotics Inc	0.1829	0.0449	32.54%	97,992,963	117,726
VNDA	Vanda Pharmaceuticals Inc	6.385	1.34	26.44%	4,626,971	29,503
PXDT	Pixie Dust Technologies Inc	2.1009	0.3809	22.15%	11,055	128
REPL	Replimune Group Inc	6.775	1.22	21.85%	484,480	2,549
BNRG	Brenmiller Energy Ltd	1.34	0.24	21.82%	8,324,065	36,718
CNSP	CNS Pharmaceuticals Inc	5.61	-263.89	-97.92%	30,129	926
ASNS	Actelis Networks Inc	2.2601	-1.46	-39.24%	4,443,752	33,751
JWEL	Jowell Global Ltd	1.60	-0.64	-28.57%	427,498	2,612
AEI	Alset Inc	1.01	-0.31	-23.48%	201,709	634
VTYX	Ventyx Biosciences Inc	4.09	-1.19	-22.54%	657,061	3,373
KA	Kineta Inc	0.4804	-0.1396	-22.52%	190,312	587
ASST	Asset Entities Inc	0.4313	-0.1158	-21.17%	425,874	1,144
ICU	SeaStar Medical Holding Corporation	0.2807	-0.0733	-20.71%	1,847,958	5,510
SHOTW	Safety Shot Inc	0.21	-0.05	-19.23%	300	4
FRES	Fresh2 Group Ltd	0.49525	-0.10975	-18.14%	57,664	219
BASE	Couchbase Inc	17.87	-3.66	-17.00%	491,450	4,976
KITT	Nauticus Robotics Inc	0.1829	0.0449	32.54%	97,992,963	117,726
FRGT	Freight Technologies Inc	1.3499	0.72486	115.97%	85,366,450	249,580
AEMD	Aethlon Medical Inc	0.7227	0.2841	64.77%	53,933,907	171,062
VRAX	Virax Biolabs Group Ltd	2.53	1.46	136.45%	51,809,448	385,128
ISPC	iSpecimen Inc	0.4365	0.1159	36.15%	23,987,628	58,579
FFIE	Faraday Future Intelligent Electric Inc	0.5501	0.0186	3.50%	19,381,690	30,254
NDRA	ENDRA Life Sciences Inc	0.1222	-0.0167	-12.02%	18,728,040	15,413
SQQQ	ProShares UltraPro Short QQQ	9.29	0.03	0.32%	18,451,140	21,217
NVDA	NVIDIA Corporation	1,199.4762	-24.92	-2.04%	16,593,381	514,880
NVAX	Novavax Inc	20.87	-0.10	-0.48%	14,993,340	140,259
CRKN	Crown Electrokinetics Corporation	0.08995	-0.01045	-10.41%	13,787,217	8,538

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 주시...

뉴스핌 • 1 시간 전

[종합] ECB, 5년 만에 첫 기준금리 인하…연...

뉴스핌 • 2 시간 전

[속보] ECB, 3.75%로 기준금리 25bp 인하…...

뉴스핌 • 2 시간 전

[인도증시] '모디 3기' 기다리며 1%대 상승, 변동...

뉴스핌 • 3 시간 전

[포토] 소방청, 순직소방인 24인 위패봉안식 거행

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Why is Ether (ETH) price up today?

Cointelegraph • 39 분 전

ETHUSD (-0.71%)

What is market depth in crypto?

Cointelegraph • 59 분 전

BTCUSD (0.13%)

Avalanche Core wallet gets Blockaid security in...

Cointelegraph • 1 시간 전

BTCUSD (0.13%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (0.13%)

Arthur Hayes unstakes nearly $10M worth of Pend...

Cointelegraph • 1 시간 전

BTCUSD (0.13%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6651(25%)

거절 중

4806(18%)

변경되지 않음

14889(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,173.24	94.77	0.13%	1.4T	3,503,774,495
ETH	Ethereum	3,836.74	-27.47	-0.71%	460.42B	1,863,263,328
BNB	Binance Coin	717.50	18.85	2.70%	113.53B	425,106,710
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	224,198,013
SOL	Solana	172.81	-0.630	-0.36%	76.05B	626,958,921
STETH	stETH	3,834.44	-28.23	-0.73%	37.62B	4,955,681
XRP	Ripple	0.5265	0.0009	0.17%	28.69B	221,306,220
USDC	USD Coin	1.00	0.00	0.00%	28.07B	920,185,980
TONCOIN	Wrapped TON Coin	7.32	0.153136	2.14%	25.41B	109,187,567
DOGE	Dogecoin	0.16288	-0.0002	-0.12%	23.27B	188,734,813

색인

상품

외환거래

SP500	5,356.50	2.47	0.05%
DJI	38,930.04	122.71	0.32%
COMP	17,149.26	-38.64	-0.22%
UKX	8,275.31	28.36	0.34%
PX1	8,041.76	35.19	0.44%
DAX	18,649.18	78.91	0.42%
DXY	103.921	-0.028	-0.03%

OILCRUDE	74.59	0.295	0.40%
OILBRENT	78.975	0.415	0.53%
NATGAS	2.8795	0.106	3.82%
XAUUSD	2,362.845	7.82	0.33%
XAGUSD	30.4024	0.398	1.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6338	0.023	0.50%

USDKRW	1,366.005	-3.74	-0.27%
EURUSD	1.08801	0.0006	0.06%
BRLKRW	259.12934	0.3807	0.15%
JPYKRW	8.74266	-0.0411	-0.47%
THBKRW	37.43101	-0.0376	-0.10%
USDJPY	156.2245	0.289	0.19%
GBPUSD	1.27784	-0.0015	-0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기