ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,713(42.35%)

거절 중

2,309(57.08%)

변경되지 않음

23(0.57%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	1.21	0.9801	426.32%	337,520,665	615,531
MGRX	Mangoceuticals Inc	0.5113	0.2583	102.09%	238,682,034	369,692
BDRX	Biodexa Pharmaceuticals PLC	2.34	1.07	84.25%	125,654,930	515,834
BRLS	Borealis Foods Inc	7.1101	3.11	77.75%	3,992,628	40,014
CSLR	Complete Solaria Inc	1.87	0.70	59.83%	3,098,057	11,521
LIDR	AEye Inc	3.91	1.37	53.94%	11,863,918	49,135
FLJ	FLJ Group Limited	1.17	0.393	50.58%	27,796,318	79,628
CJET	Chijet Motor Company Inc	0.50	0.1528	44.01%	7,164,917	18,702
MMAT	Meta Materials Inc	3.291	0.991	43.09%	41,271,140	200,750
DOGZ	Dogness International Corporation	11.50	3.28	39.90%	848,642	6,423
NBSTW	Newbury Street Acquisition Corporation	0.10	0.025	33.33%	575	6
CTNT	Cheetah Net Supply Chain Service Inc	1.17	-13.59	-92.07%	93,377,080	346,977
GWAV	Greenwave Technology Solutions Inc	0.05865	-0.09935	-62.88%	709,757,751	265,629
LUXH	LuxUrban Hotels Inc	0.2605	-0.1895	-42.11%	10,738,800	15,322
CRKN	Crown Electrokinetics Corporation	0.1256	-0.0734	-36.88%	323,435,960	188,632
BCG	Binah Capital Group Inc	2.70	-1.50	-35.71%	10,367	177
WISA	WiSA Technologies Inc	2.4459	-1.11	-31.29%	1,633,505	8,515
AKAN	Akanda Corporation	0.0929	-0.0408	-30.52%	44,624,483	33,034
DARE	Dare Bioscience Inc	0.4243	-0.1857	-30.44%	2,078,540	3,146
HOVR	New Horizon Aircraft Ltd	1.04	-0.45	-30.20%	153,660	789
PEGY	Pineapple Energy Inc	0.1349	-0.0551	-29.00%	88,496,280	58,082
MMV	MultiMetaVerse Holdings Ltd	0.9482	-0.3818	-28.71%	4,724,974	17,562
GWAV	Greenwave Technology Solutions Inc	0.05865	-0.09935	-62.88%	709,757,751	265,629
MGOL	MGO Global Inc	1.21	0.9801	426.32%	337,520,665	615,531
CRKN	Crown Electrokinetics Corporation	0.1256	-0.0734	-36.88%	323,435,561	188,630
MGRX	Mangoceuticals Inc	0.5113	0.2583	102.09%	238,682,034	369,692
FFIE	Faraday Future Intelligent Electric Inc	1.3611	-0.4389	-24.38%	228,351,605	364,847
AGRI	AgriFORCE Growing Systems Ltd	0.1501	0.02036	15.69%	219,665,617	190,718
NKLA	Nikola Corporation	0.5379	0.0109	2.07%	152,845,370	134,200
BDRX	Biodexa Pharmaceuticals PLC	2.34	1.07	84.25%	125,654,930	515,834
TSLA	Tesla Inc	186.60	11.65	6.66%	115,277,526	1,212,476
CTNT	Cheetah Net Supply Chain Service Inc	1.17	-13.59	-92.07%	93,377,257	346,978
PEGY	Pineapple Energy Inc	0.1349	-0.0551	-29.00%	88,496,280	58,082

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[일문일답] 김진표, '팬덤 정치'에 쓴소리..."정당...

뉴스핌 • 8 분 전

공수처, '오동운號' 출범…'채상병 사건 수...

뉴스핌 • 14 분 전

카카오뱅크, 첫 아티스트 제휴 '기록통장 with NCT...

뉴스핌 • 16 분 전

323410 (0.0%)

나이 속인 청소년에 숙박업소만 '골탕'…국...

뉴스핌 • 16 분 전

[1기신도시] 1기 신도시 선도지구, 지정 관건은...

뉴스핌 • 22 분 전

최신 암호화폐 뉴스

추가 뉴스

BlackRock's Bitcoin ETF hits 6-week inflow...

Cointelegraph • 39 분 전

FLOWUSD (-0.05%)

PEPE reaches new high amid ETH price jump on re...

Cointelegraph • 54 분 전

PEPEUSD (-7.14%)

Nancy Pelosi mulls supporting Republican’s FIT2...

Cointelegraph • 2 시간 전

BTCUSD (-0.38%)

Degen token surges 17% on Farcaster’s $150M Ser...

Cointelegraph • 2 시간 전

BTCUSD (-0.38%)

Bitcoin’s recent price move is the ‘real deal m...

Cointelegraph • 3 시간 전

BTCUSD (-0.38%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2114(8%)

거절 중

9144(34%)

변경되지 않음

15088(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,864.45	-266.81	-0.38%	1.37T	5,593,028,418
ETH	Ethereum	3,760.58	-28.83	-0.76%	451.68B	7,009,160,714
BNB	Binance Coin	621.13	2.72	0.44%	98.09B	745,972,729
USDT	Tether USD	0.99978	-0.00002	0.00%	97.82B	366,076,990
SOL	Solana	181.94	3.80	2.13%	79.96B	1,426,366,410
STETH	stETH	3,759.47	-28.05	-0.74%	36.83B	31,248,412
XRP	Ripple	0.5353	-0.0018	-0.34%	29.15B	416,256,315
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,515,253,047
DOGE	Dogecoin	0.16884	-0.00149	-0.87%	24.05B	806,955,426
TONCOIN	Wrapped TON Coin	6.29	-0.034316	-0.54%	21.8B	94,201,324

색인

상품

외환거래

SP500	5,321.41	13.28	0.25%
DJI	39,872.99	66.22	0.17%
COMP	16,832.62	37.75	0.22%
UKX	8,416.45	0.00	0.00%
PX1	8,141.46	0.00	0.00%
DAX	18,726.76	-40.30	-0.21%
DXY	104.214	-0.035	-0.03%

OILCRUDE	77.935	-0.345	-0.44%
OILBRENT	82.08	-0.365	-0.44%
NATGAS	2.7775	-0.033	-1.17%
XAUUSD	2,415.395	-6.03	-0.25%
XAGUSD	31.8214	-0.2147	-0.67%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0453	-0.044	-0.86%

USDKRW	1,362.88	-1.54	-0.11%
EURUSD	1.08615	0.0007	0.06%
BRLKRW	266.87279	0.723	0.27%
JPYKRW	8.71152	-0.0211	-0.24%
THBKRW	37.4678	-0.0266	-0.07%
USDJPY	156.47	0.214	0.14%
GBPUSD	1.27509	0.004	0.31%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기