ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,048(52.43%)

거절 중

621(31.07%)

변경되지 않음

330(16.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	5.99	3.60	150.63%	7,225,352	95,988
NCPL	Netcapital Inc	0.302	0.1272	72.77%	44,004,407	83,959
HLTH	Cue Health Inc	0.1385	0.0442	46.87%	58,855,622	67,315
CMBM	Cambium Networks Corporation	4.00	0.73	22.32%	10	1
DYNT	Dynatronics Corp	0.4697	0.0797	20.44%	15	11
TIRX	Tian Ruixiang Holdings Ltd	3.22	0.53	19.70%	615,729	6,177
MRUS	Merus NV	52.47	8.40	19.06%	63,995	176
LUCY	Innovative Eyewear Inc	0.2187	0.0327	17.58%	11,777,957	22,260
BSFC	Blue Star Foods Corporation	2.93	0.42	16.73%	1,203,591	13,704
ONMD	OneMedNet Corporation	1.71	0.24	16.33%	6,182,958	37,906
CTCX	Carmell Corporation	2.88	0.3699	14.74%	1	1
VSTM	Verastem Inc	5.22	-6.96	-57.14%	706,394	7,769
SLNH	Soluna Holdings Inc	1.40	-1.09	-43.78%	1,292	32
SNSE	Sensei Biotherapeutics Inc	0.895	-0.555	-38.28%	123,718	602
GNLX	Genelux Corporation	3.34	-1.26	-27.39%	1,023	14
ZCAR	Zoomcar Holdings Inc	0.204	-0.053	-20.62%	832,596	1,420
ASTI	Ascent Solar Technologies Inc	0.1737	-0.041	-19.10%	7,125,980	12,335
PEGY	Pineapple Energy Inc	0.20	-0.042	-17.36%	5,304,457	6,113
SMMT	Summit Therapeutics Inc	3.59	-0.73	-16.90%	152,326	857
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	9	2
RDZN	Roadzen Inc	3.35	-0.50	-12.99%	917	15
HYW	Hywin Holdings Ltd	0.4503	-0.0645	-12.53%	8,346	21
HLTH	Cue Health Inc	0.1385	0.0442	46.87%	58,855,622	67,315
NCPL	Netcapital Inc	0.302	0.1272	72.77%	44,004,407	83,959
GWAV	Greenwave Technology Solutions Inc	0.0855	-0.0031	-3.50%	23,206,291	10,126
LUCY	Innovative Eyewear Inc	0.2187	0.0327	17.58%	11,777,957	22,260
AKAN	Akanda Corporation	5.99	3.60	150.63%	7,225,352	95,988
ASTI	Ascent Solar Technologies Inc	0.1737	-0.041	-19.10%	7,125,980	12,335
ONMD	OneMedNet Corporation	1.71	0.24	16.33%	6,182,958	37,906
PEGY	Pineapple Energy Inc	0.20	-0.042	-17.36%	5,304,457	6,113
CRKN	Crown Electrokinetics Corporation	0.1106	-0.0025	-2.21%	4,850,110	3,355
KITT	Nauticus Robotics Inc	0.1535	0.009	6.23%	4,141,031	5,253
FFIE	Faraday Future Intelligent Electric Inc	1.31	0.12	10.08%	3,293,987	10,067

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

日기시다 "한중일 정상회의서 北핵·日납북...

뉴스핌 • 26 분 전

[종합]'음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 32 분 전

[1보] '음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 43 분 전

[인도증시] 美발 악재에 약보합 마감..."주간 성적...

뉴스핌 • 48 분 전

파푸아뉴기니서 대형 산사태…100명 이상 사...

뉴스핌 • 50 분 전

최신 암호화폐 뉴스

추가 뉴스

Can stablecoins save US freelancers from Venmo...

Cointelegraph • 47 분 전

BTCUSD (-0.75%)

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 2 시간 전

BTCUSD (-0.75%)

Ether ETF approved, but Gary Gensler didn’t vot...

Cointelegraph • 2 시간 전

BTCUSD (-0.75%)

Bitcoin and Ether options worth $2.7 billion se...

Cointelegraph • 3 시간 전

BTCUSD (-0.75%)

Bitcoin dominance risks breaking 18-month uptre...

Cointelegraph • 3 시간 전

BTCUSD (-0.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2199(8%)

거절 중

9307(35%)

변경되지 않음

14840(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,418.25	-506.33	-0.75%	1.32T	5,784,520,859
ETH	Ethereum	3,713.27	-62.39	-1.65%	445.95B	9,674,344,502
USDT	Tether USD	0.9994	-0.00006	-0.01%	97.78B	328,703,982
BNB	Binance Coin	596.16	-2.60	-0.43%	94.11B	464,175,703
SOL	Solana	167.15	-8.85	-5.03%	73.29B	1,995,107,489
STETH	stETH	3,710.87	-63.52	-1.68%	36.36B	56,061,574
XRP	Ripple	0.5272	-0.0013	-0.25%	28.78B	536,410,709
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,632,593,898
DOGE	Dogecoin	0.16284	0.00321	2.01%	23.39B	949,313,349
TONCOIN	Wrapped TON Coin	6.19	-0.034268	-0.55%	21.43B	124,957,112

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	0.00	0.00%
COMP	16,736.03	0.00	0.00%
UKX	8,306.28	-32.95	-0.40%
PX1	8,080.37	-21.96	-0.27%
DAX	18,617.30	-69.33	-0.37%
DXY	104.485	-0.164	-0.16%

OILCRUDE	76.68	-0.18	-0.23%
OILBRENT	80.98	-0.33	-0.41%
NATGAS	2.8415	-0.042	-1.46%
XAUUSD	2,338.765	6.60	0.28%
XAGUSD	30.496	0.3161	1.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7753	0.002	0.04%

USDKRW	1,365.73	-2.93	-0.21%
EURUSD	1.08404	0.0028	0.26%
BRLKRW	265.77511	0.5509	0.21%
JPYKRW	8.69482	-0.0244	-0.28%
THBKRW	37.24132	-0.0824	-0.22%
USDJPY	157.077	0.1015	0.06%
GBPUSD	1.27179	0.0024	0.19%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기