ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

752(50.91%)

거절 중

521(35.27%)

변경되지 않음

204(13.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
GWAV	Greenwave Technology Solutions Inc	0.12	0.0602	100.67%	78,269,245	74,070
PEGY	Pineapple Energy Inc	0.156	0.0691	79.52%	78,624,869	76,844
CRKN	Crown Electrokinetics Corporation	0.0786	0.0324	70.13%	87,008,383	51,692
TSRI	TSR INC	13.07	5.33	68.86%	15,064	473
BSFC	Blue Star Foods Corporation	0.0912	0.0267	41.40%	15,208,022	11,916
CNTG	Centogene NV	0.556	0.156	39.00%	392,770	1,283
ASTS	AST SpaceMobile Inc	3.20	0.81	33.89%	1,943,903	16,135
FFIE	Faraday Future Intelligent Electric Inc	0.8767	0.1717	24.35%	31,750,293	68,637
DBVT	DBV Technologies SA	0.70	0.1237	21.46%	4,098	32
LMFA	LM Funding America Inc	2.83	0.47	19.92%	3,742	41
GLMD	Galmed Pharmaceuticals Ltd	0.46	0.0761	19.82%	6	2
DUOT	Duos Technologies Group Inc	2.37	-0.53	-18.28%	110	3
SDOT	Sadot Group Inc	0.28	-0.0622	-18.18%	1,425	7
ZBAO	Zhibao Technology Inc	3.00	-0.65	-17.81%	25	1
AWIN	AERWINS Technologies Inc	5.26	-1.02	-16.24%	32,230	662
EYEN	Eyenovia Inc	0.89	-0.17	-16.04%	11,028	78
SNBR	Sleep Number Corporation	14.00	-2.36	-14.43%	200	6
NTRP	NextTrip Inc	2.30	-0.37	-13.86%	53	2
AGRI	AgriFORCE Growing Systems Ltd	0.0915	-0.0145	-13.68%	2,554,552	2,082
FLNT	Fluent Inc	3.44	-0.53	-13.35%	717	11
DTCK	Davis Commodities Limited	0.96	-0.13	-11.93%	669	16
GLUE	Monte Rosa Therapeutics Inc	4.63	-0.60	-11.47%	2,567	19
CRKN	Crown Electrokinetics Corporation	0.0786	0.0324	70.13%	87,008,383	51,692
PEGY	Pineapple Energy Inc	0.156	0.0691	79.52%	78,624,869	76,844
GWAV	Greenwave Technology Solutions Inc	0.12	0.0602	100.67%	78,269,245	74,070
FFIE	Faraday Future Intelligent Electric Inc	0.8767	0.1717	24.35%	31,750,293	68,637
BSFC	Blue Star Foods Corporation	0.0912	0.0267	41.40%	15,208,022	11,916
SINT	SiNtx Technologies Inc	0.1364	0.0088	6.90%	14,694,955	15,721
SLNA	Selina Hospitality PLC	0.1165	-0.0059	-4.82%	6,782,365	5,205
CYN	CYNGN Inc	0.0949	0.0091	10.61%	4,898,353	4,711
BRSH	Bruush Oral Care Inc	0.0829	0.0103	14.19%	3,752,981	2,732
AGRI	AgriFORCE Growing Systems Ltd	0.0915	-0.0145	-13.68%	2,554,552	2,082
AKAN	Akanda Corporation	0.1085	0.0045	4.33%	2,190,557	1,647

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'구광모 주재' LG 전략보고회 시작으로 재계 미래...

뉴스핌 • 18 분 전

2년 만에 열린 한중 경제장관회의…최상목...

뉴스핌 • 23 분 전

법원 "의대생 손해보다 의료개혁 우선"…27...

뉴스핌 • 34 분 전

印 강타한 '치명적 폭염'..."14억 인구 보호능력...

뉴스핌 • 39 분 전

결국 대법원까지 가는 '의대증원'...법조계 "의사...

뉴스핌 • 53 분 전

최신 암호화폐 뉴스

추가 뉴스

Why is Solana (SOL) price up today?

Cointelegraph • 17 분 전

SOLUSD (2.77%)

Binance develops ‘antidote’ to address poisonin...

Cointelegraph • 1 시간 전

ETHUSD (-1.22%)

ShibaSwap rolls out major upgrade, moves to Shi...

Cointelegraph • 2 시간 전

ETHUSD (-1.22%)

Chinese police bust $1.9B USDT underground bank...

Cointelegraph • 3 시간 전

BTCUSD (-0.18%)

Boosting AI: Senators propose $32B investment p...

Cointelegraph • 4 시간 전

FOURRUSD (-1.21%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2684(10%)

거절 중

8794(33%)

변경되지 않음

14868(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,141.10	-119.02	-0.18%	1.3T	6,851,247,919
ETH	Ethereum	2,998.32	-37.11	-1.22%	359.69B	2,415,495,183
USDT	Tether USD	1.00	0.00	0.00%	97.84B	302,585,043
BNB	Binance Coin	581.35	-0.078478	-0.01%	91.61B	364,763,042
SOL	Solana	162.76	4.38	2.77%	71.46B	1,690,316,851
STETH	stETH	2,995.57	-22.68	-0.75%	29.32B	6,159,115
XRP	Ripple	0.5182	-0.0011	-0.21%	28.23B	306,113,220
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,461,190,155
TONCOIN	Wrapped TON Coin	6.51	-0.516155	-7.35%	22.52B	258,059,550
DOGE	Dogecoin	0.15464	-0.00078	-0.50%	22.08B	618,014,936

색인

상품

외환거래

SP500	5,308.15	61.47	1.17%
DJI	39,908.00	349.89	0.88%
COMP	16,742.39	231.21	1.40%
UKX	8,432.95	-12.85	-0.15%
PX1	8,203.42	-36.57	-0.44%
DAX	18,822.90	-52.45	-0.28%
DXY	104.016	0.117	0.11%

OILCRUDE	78.285	-0.29	-0.37%
OILBRENT	82.545	-0.11	-0.13%
NATGAS	2.5735	0.009	0.35%
XAUUSD	2,385.43	-6.21	-0.26%
XAGUSD	29.6825	-0.0462	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9153	0.0035	0.07%

USDKRW	1,344.74	-9.86	-0.73%
EURUSD	1.08716	-0.0018	-0.16%
BRLKRW	261.62724	-2.31	-0.87%
JPYKRW	8.69235	-0.0873	-0.99%
THBKRW	37.21035	-0.1332	-0.36%
USDJPY	154.7025	0.414	0.27%
GBPUSD	1.26695	-0.002	-0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기