ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,474(63.73%)

거절 중

1,354(34.88%)

변경되지 않음

54(1.39%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	5.10	2.71	113.39%	25,291,199	224,985
LUCY	Innovative Eyewear Inc	0.3394	0.1534	82.47%	59,893,618	73,935
ONMD	OneMedNet Corporation	2.3701	0.9001	61.23%	39,146,728	152,501
NCPL	Netcapital Inc	0.2759	0.1011	57.84%	120,490,781	173,283
WORX	SCWorx Corporation	2.785	0.905	48.14%	1,053,741	5,137
SMFL	Smart for Life Inc	3.89	1.12	40.43%	1,997,816	12,492
MRUS	Merus NV	57.4288	13.36	30.31%	1,775,881	12,469
ISSC	Innovative Solutions and Support Inc	6.49	1.50	30.06%	237,446	1,399
BSFC	Blue Star Foods Corporation	3.192	0.682	27.17%	3,899,895	28,751
HLTH	Cue Health Inc	0.1199	0.0256	27.15%	105,927,770	102,747
AEI	Alset Inc	0.66	0.13	24.53%	121,930	270
VSTM	Verastem Inc	4.87	-7.31	-60.02%	8,139,771	52,389
SNSE	Sensei Biotherapeutics Inc	0.782451	-0.66755	-46.04%	472,137	1,256
GNLX	Genelux Corporation	2.565	-2.04	-44.24%	529,578	2,897
XCUR	Exicure Inc	0.315	-0.133	-29.69%	33,096	182
ZCAR	Zoomcar Holdings Inc	0.1808	-0.0762	-29.65%	4,260,192	5,316
ASTI	Ascent Solar Technologies Inc	0.1549	-0.0598	-27.85%	29,907,618	33,183
SWIN	Solowin Holdings	4.565	-1.64	-26.37%	4,051,340	40,017
TLSI	TriSalus Life Sciences Inc	7.30	-2.24	-23.48%	17,648	158
SMMT	Summit Therapeutics Inc	3.3551	-0.9649	-22.34%	2,213,812	6,952
PEGY	Pineapple Energy Inc	0.1928	-0.0492	-20.33%	30,513,645	22,588
BCG	Binah Capital Group Inc	6.20	-1.33	-17.66%	187,023	2,363
GWAV	Greenwave Technology Solutions Inc	0.0827	-0.0059	-6.66%	176,407,302	58,999
NCPL	Netcapital Inc	0.2759	0.1011	57.84%	120,490,781	173,283
HLTH	Cue Health Inc	0.1199	0.0256	27.15%	105,927,770	102,747
LUCY	Innovative Eyewear Inc	0.3394	0.1534	82.47%	59,893,618	73,935
ONMD	OneMedNet Corporation	2.3701	0.9001	61.23%	39,146,728	152,501
FFIE	Faraday Future Intelligent Electric Inc	1.229	0.039	3.28%	31,059,069	56,417
PEGY	Pineapple Energy Inc	0.1928	-0.0492	-20.33%	30,513,645	22,588
ASTI	Ascent Solar Technologies Inc	0.1549	-0.0598	-27.85%	29,871,084	33,177
CRKN	Crown Electrokinetics Corporation	0.1061	-0.007	-6.19%	28,582,138	14,457
AKAN	Akanda Corporation	5.10	2.71	113.39%	25,291,199	224,985
SQQQ	ProShares UltraPro Short QQQ	9.8003	-0.0797	-0.81%	16,301,525	20,924

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

국제사법재판소, 이스라엘에 라파 공격 중단 명령

뉴스핌 • 15 분 전

[종합] 크렘린궁 "푸틴 방북 준비 중, 적절한 시기...

뉴스핌 • 24 분 전

"테슬라, 수요 둔화에 중국서 '모델Y' 생산량 줄여"

뉴스핌 • 41 분 전

[이태원로22] "정신이 번쩍 나네"...尹이 '저출생...

뉴스핌 • 57 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 반발 매수 속...

뉴스핌 • 57 분 전

최신 암호화폐 뉴스

추가 뉴스

Ripple taking ‘cheap shots’ at Tether, says Sam...

Cointelegraph • 9 분 전

XRPUSD (0.95%)

Bitcoin RSI copies 2017 bull run as trader says...

Cointelegraph • 46 분 전

BTCUSD (-0.98%)

Why is the crypto market down today?

Cointelegraph • 1 시간 전

BTCUSD (-0.98%)

UAE agriculture authority prohibits crypto mini...

Cointelegraph • 1 시간 전

BTCUSD (-0.98%)

EU Council reaches agreement on supercomputer u...

Cointelegraph • 1 시간 전

BTCUSD (-0.98%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2301(8%)

거절 중

9259(35%)

변경되지 않음

14786(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,259.50	-665.08	-0.98%	1.32T	5,704,663,302
ETH	Ethereum	3,690.12	-85.50	-2.26%	442.83B	9,184,313,401
USDT	Tether USD	0.99913	-0.00033	-0.03%	97.77B	318,670,093
BNB	Binance Coin	595.46	-3.29	-0.55%	94.06B	420,150,562
SOL	Solana	165.82	-10.18	-5.78%	72.97B	1,922,698,915
STETH	stETH	3,687.23	-87.16	-2.31%	36.14B	54,429,808
XRP	Ripple	0.5336	0.005	0.95%	29.03B	567,659,188
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,604,034,710
DOGE	Dogecoin	0.16394	0.00431	2.70%	23.38B	1,008,715,881
TONCOIN	Wrapped TON Coin	6.16	-0.063943	-1.03%	21.33B	120,508,027

색인

상품

외환거래

SP500	5,291.54	23.70	0.45%
DJI	39,112.24	46.98	0.12%
COMP	16,812.25	76.22	0.46%
UKX	8,320.50	-18.73	-0.22%
PX1	8,086.74	-15.59	-0.19%
DAX	18,624.69	-61.94	-0.33%
DXY	104.395	-0.254	-0.24%

OILCRUDE	77.54	0.68	0.88%
OILBRENT	81.745	0.435	0.53%
NATGAS	2.8165	-0.067	-2.32%
XAUUSD	2,339.57	7.41	0.32%
XAGUSD	30.4725	0.2926	0.97%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7958	0.0225	0.47%

USDKRW	1,366.40	-2.26	-0.17%
EURUSD	1.08451	0.0033	0.30%
BRLKRW	265.26999	0.0457	0.02%
JPYKRW	8.70516	-0.0141	-0.16%
THBKRW	37.28419	-0.0395	-0.11%
USDJPY	156.9795	0.004	0.00%
GBPUSD	1.27256	0.0032	0.25%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기