ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

854(20.97%)

거절 중

1,000(24.56%)

변경되지 않음

2,218(54.47%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ANNX	Annexon Inc	6.90	2.32	50.66%	1,687,360	7,841
MRIN	Marin Software Incorporated	3.13	0.68	27.76%	323,240	2,501
FGEN	FibroGen Inc	1.57	0.34	27.64%	5,066,173	16,799
LUXH	LuxUrban Hotels Inc	0.366	0.058	18.83%	5,704,665	8,221
CAPT	CaptiVision Inc	4.00	0.61	17.99%	25,271	365
ZPTA	Zapata Computing Holdings Inc	0.9497	0.1087	12.93%	1,237,039	3,812
DTCK	Davis Commodities Limited	1.19	0.12	11.21%	2,959	16
FCUV	Focus Universal Inc	0.29	0.029	11.11%	16,300	50
RCRT	Recruiter com Group Inc	1.85	0.16	9.47%	1,440	11
PRTG	Portage Biotech Inc	0.32	0.0274	9.36%	20,088	65
TTOO	T2 Biosystems Inc	5.20	0.42	8.79%	1,832	15
SGD	Safe and Green Development Corporation	0.442	-0.1152	-20.67%	83,616	247
SMTK	SmartKem Inc	6.50	-1.50	-18.75%	969	10
GRTX	Galera Therapeutics Inc	0.1191	-0.0259	-17.86%	506,278	411
JCSE	JE Cleantech Holdings Limited	1.04	-0.17	-14.05%	2,912	27
ALBT	Avalon GloboCare Corporation	1.07	-0.16	-13.01%	3,159,189	8,856
HYW	Hywin Holdings Ltd	0.59	-0.083	-12.33%	515,395	1,116
PMEC	Primech Holdings Ltd	0.5703	-0.0697	-10.89%	546,019	1,326
XCUR	Exicure Inc	0.4849	-0.0561	-10.37%	103,842	105
HUIZ	Huize Holding Ltd	0.935	-0.105	-10.10%	5,830	52
AEMD	Aethlon Medical Inc	0.415	-0.045	-9.78%	164,108	145
DHAC	Digital Health Acquisition Corporation	15.65	-1.69	-9.75%	3,017	81
LUXH	LuxUrban Hotels Inc	0.366	0.058	18.83%	5,704,665	8,221
FGEN	FibroGen Inc	1.57	0.34	27.64%	5,066,173	16,799
MNST	Monster Beverage Corporation	52.00	0.11	0.21%	4,424,344	88
PSNY	Polestar Automotive Holding UK PLC	0.8293	0.0189	2.33%	3,646,391	78
CRKN	Crown Electrokinetics Corporation	0.115	-0.0029	-2.46%	3,625,992	1,214
ALBT	Avalon GloboCare Corporation	1.07	-0.16	-13.01%	3,159,189	8,856
BRSH	Bruush Oral Care Inc	0.1344	-0.0048	-3.45%	3,007,875	855
NVOS	Novo Integrated Sciences Inc	1.24	0.00	0.00%	2,550,908	6,057
INTC	Intel Corporation	30.29	0.00	0.00%	2,117,280	1,321
VERB	Verb Technology Company Inc	0.186	-0.011	-5.58%	1,992,040	858
GTLB	GitLab Inc	45.10	-1.97	-4.19%	1,970,890	16,984

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

환경부 vs 지자체, 대기오염 규제 '엇박자'...소규...

뉴스핌 • 42 분 전

특검·장외집회 이어가는 野…성급한...

뉴스핌 • 42 분 전

헌재 "공무원의 '직권남용 행사' 처벌 조항은 합헌"

뉴스핌 • 42 분 전

서울교육청, 학교밖 청소년 6월 모의평가 지원

뉴스핌 • 42 분 전

서울교육청, '2024 학생자치 10년 나눔 한마당' 개최

뉴스핌 • 42 분 전

최신 암호화폐 뉴스

추가 뉴스

Here’s what happened in crypto today

Cointelegraph • 30 분 전

BTCUSD (1.93%)

Binance prepares for MiCA rules, updates stable...

Cointelegraph • 48 분 전

BTCUSD (1.93%)

Bitcoin futures premium hits 7-week high: is th...

Cointelegraph • 1 시간 전

BTCUSD (1.93%)

Biden vetoes House and Senate votes on SEC’s an...

Cointelegraph • 3 시간 전

BTCUSD (1.93%)

VC Roundup: OKX Ventures wants to onboard ESG...

Cointelegraph • 3 시간 전

BTCUSD (1.93%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7328(27%)

거절 중

4217(16%)

변경되지 않음

14801(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,052.82	1,304.41	1.93%	1.36T	4,213,776,899
ETH	Ethereum	3,770.44	-9.42	-0.25%	452.38B	1,934,591,068
BNB	Binance Coin	625.27	22.65	3.76%	98.45B	530,864,859
USDT	Tether USD	0.99987	0.00041	0.04%	97.83B	209,584,380
SOL	Solana	165.56	2.50	1.53%	72.79B	751,957,075
STETH	stETH	3,758.02	-19.57	-0.52%	36.8B	5,177,070
XRP	Ripple	0.5209	0.0075	1.46%	28.43B	215,197,079
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	723,216,041
TONCOIN	Wrapped TON Coin	6.74	-0.074259	-1.09%	23.34B	195,260,634
DOGE	Dogecoin	0.15878	0.00162	1.03%	22.71B	268,409,891

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	-115.29	-0.30%
COMP	16,828.67	93.65	0.56%
UKX	8,262.75	-12.63	-0.15%
PX1	7,998.02	5.15	0.06%
DAX	18,608.16	125.09	0.68%
DXY	103.683	-0.517	-0.50%

OILCRUDE	73.935	-2.72	-3.55%
OILBRENT	78.16	-2.65	-3.27%
NATGAS	2.7735	0.083	3.08%
XAUUSD	2,350.69	23.34	1.00%
XAGUSD	30.7143	0.3058	1.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6823	0.0435	0.94%

USDKRW	1,370.63	-12.46	-0.90%
EURUSD	1.09035	0.0047	0.43%
BRLKRW	262.38805	-0.5569	-0.21%
JPYKRW	8.78195	-0.0138	-0.16%
THBKRW	37.42334	-0.2128	-0.57%
USDJPY	156.071	-1.19	-0.76%
GBPUSD	1.2805	0.0067	0.53%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기