ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

990(24.32%)

거절 중

1,020(25.06%)

변경되지 않음

2,061(50.63%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISPC	iSpecimen Inc	0.5634	0.2428	75.73%	8,189,709	12,884
MSGM	Motorsport Games Inc	3.38	1.05	45.06%	102,727	1,369
KITT	Nauticus Robotics Inc	0.1784	0.0404	29.28%	23,232,762	16,772
AEMD	Aethlon Medical Inc	0.5631	0.1245	28.39%	2,829,584	2,998
SXTP	60 Degrees Pharmaceuticals Inc	0.355	0.0691	24.17%	585,188	870
VRAX	Virax Biolabs Group Ltd	1.29	0.22	20.56%	56,199	230
HLTH	Cue Health Inc	0.0508	0.0074	17.05%	37,120,960	16,741
ABLV	Able View Global Inc	1.35	0.16	13.45%	182	5
GOVX	GeoVax Labs Inc	2.00	0.20	11.11%	22,671	139
VIRX	Viracta Therapeutics Inc	0.5517	0.0514	10.27%	5,871	16
DYAI	Dyadic International Inc	2.48	0.23	10.22%	12,290	64
ASNS	Actelis Networks Inc	2.57	-1.15	-30.91%	8,993,343	50,057
FRES	Fresh2 Group Ltd	0.4595	-0.1455	-24.05%	106,280	248
RNLX	Renalytix PLC	0.3899	-0.0767	-16.44%	44,623	48
FIVE	Five Below Inc	113.1045	-19.69	-14.82%	880,501	11,580
INM	InMed Pharmaceuticals Inc	0.258	-0.0425	-14.14%	6,745,944	9,464
RSVR	Reservoir Media Inc	7.12	-0.96	-11.88%	200	3
WLGS	Wang and Lee Group Inc	0.55	-0.0737	-11.82%	148,427	315
PCSA	Processa Pharmaceuticals Inc	1.58	-0.21	-11.73%	3,293	19
GRDI	GRIID Infrastructure Inc	0.701	-0.0853	-10.85%	9,299	63
ASST	Asset Entities Inc	0.4885	-0.0586	-10.71%	190,437	285
MFI	mF International Ltd	1.36	-0.16	-10.53%	227,437	797
HLTH	Cue Health Inc	0.0508	0.0074	17.05%	37,120,960	16,741
KITT	Nauticus Robotics Inc	0.1784	0.0404	29.28%	23,232,762	16,772
ASNS	Actelis Networks Inc	2.57	-1.15	-30.91%	8,993,343	50,057
ISPC	iSpecimen Inc	0.5634	0.2428	75.73%	8,189,709	12,884
INM	InMed Pharmaceuticals Inc	0.258	-0.0425	-14.14%	6,745,944	9,464
NDRA	ENDRA Life Sciences Inc	0.1289	-0.01	-7.20%	5,785,795	3,859
MNST	Monster Beverage Corporation	52.20	0.20	0.38%	4,145,941	156
CRKN	Crown Electrokinetics Corporation	0.0926	-0.0078	-7.77%	3,772,683	1,354
NKLA	Nikola Corporation	0.508	-0.0271	-5.06%	3,380,519	2,395
AEMD	Aethlon Medical Inc	0.5631	0.1245	28.39%	2,829,584	2,998
NVVE	Nuvve Holding Corporation	0.7821	-0.0859	-9.90%	2,643,252	4,010

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

청약서 '최대·최초·최고' 타이틀 단...

뉴스핌 • 20 분 전

"브랜드 충성도 높여라" 건설사, 음악회·이...

뉴스핌 • 20 분 전

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 1 시간 전

'법사·운영·과방 사수' 밀어붙이는...

뉴스핌 • 1 시간 전

"법사·운영·과방 반드시 사수"&hell...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

'Stand with Crypto' PAC hits 1 millio...

Cointelegraph • 31 분 전

BTCUSD (0.79%)

Zone launches PoS gateway with instant settlements

Cointelegraph • 1 시간 전

BTCUSD (0.79%)

Paxos International to issue regulated interest...

Cointelegraph • 1 시간 전

BTCUSD (0.79%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 2 시간 전

BTCUSD (0.79%)

General election could delay crypto regulation...

Cointelegraph • 2 시간 전

BTCUSD (0.79%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10798(40%)

거절 중

6098(23%)

변경되지 않음

9450(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,183.97	559.27	0.79%	1.4T	4,322,318,554
ETH	Ethereum	3,848.16	18.16	0.47%	462.41B	2,232,831,118
BNB	Binance Coin	696.84	54.30	8.45%	110.08B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.52	8.42	5.10%	76.3B	868,411,581
STETH	stETH	3,845.88	67.63	1.79%	37.59B	6,439,811
XRP	Ripple	0.5259	0.0025	0.48%	28.72B	236,357,997
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.29	-0.050046	-0.68%	25.46B	270,809,982
DOGE	Dogecoin	0.1631	0.0051	3.23%	23.41B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.18	1.30	1.78%
OILBRENT	78.56	1.45	1.88%
NATGAS	2.7835	0.134	5.06%
XAUUSD	2,355.335	26.50	1.14%
XAGUSD	30.00985	0.4309	1.46%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6123	0.06	1.32%

USDKRW	1,369.90	-4.52	-0.33%
EURUSD	1.08709	-0.0011	-0.10%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.77708	-0.0836	-0.94%
THBKRW	37.43919	-0.1266	-0.34%
USDJPY	156.083	0.956	0.62%
GBPUSD	1.27889	0.0018	0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기