ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

947(23.26%)

거절 중

943(23.16%)

변경되지 않음

2,181(53.57%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
HLTH	Cue Health Inc	0.0635	0.0201	46.31%	26,780,588	12,332
ISPC	iSpecimen Inc	0.4148	0.0942	29.38%	2,026,888	2,563
KITT	Nauticus Robotics Inc	0.1598	0.0218	15.80%	8,358,523	4,649
JZXN	Jiuzi Holdings Inc	0.3816	0.0459	13.67%	150,814	277
LULU	Lululemon Athletica Inc	346.00	37.73	12.24%	2,010,604	44,404
SILO	Silo Pharma Inc	1.33	0.13	10.83%	106,078	205
SMTC	Semtech Corp	42.25	3.57	9.23%	148,398	1,315
AENT	Alliance Entertainment Holding Corporation	3.29	0.25	8.22%	9,063	25
BIRD	Allbirds Inc	0.59	0.0406	7.39%	2,873	13
AEMD	Aethlon Medical Inc	0.47	0.0314	7.16%	498,148	485
RCEL	Avita Medical Inc	10.1792	0.6692	7.04%	7,050	37
FRES	Fresh2 Group Ltd	0.4822	-0.1228	-20.30%	74,152	204
ASNS	Actelis Networks Inc	3.04	-0.68	-18.28%	7,377,696	41,457
QLGN	Qualigen Therapeutics Inc	0.1998	-0.0382	-16.05%	60,653	75
FIVE	Five Below Inc	113.15	-19.64	-14.79%	778,181	10,419
KA	Kineta Inc	0.5322	-0.0878	-14.16%	15,661	32
INM	InMed Pharmaceuticals Inc	0.2604	-0.0401	-13.34%	6,319,783	9,056
CLEU	China Liberal Education Holdings Ltd	1.26	-0.16	-11.27%	44,571	272
WLGS	Wang and Lee Group Inc	0.56	-0.0637	-10.21%	128,068	228
NDRA	ENDRA Life Sciences Inc	0.1256	-0.0133	-9.58%	4,197,482	2,670
MFI	mF International Ltd	1.38	-0.14	-9.21%	178,753	580
AVTX	Avalo Therapeutics Inc	10.00	-1.01	-9.17%	740	17
HLTH	Cue Health Inc	0.0635	0.0201	46.31%	26,780,588	12,332
KITT	Nauticus Robotics Inc	0.16	0.022	15.94%	8,378,523	4,652
ASNS	Actelis Networks Inc	3.04	-0.68	-18.28%	7,378,296	41,459
INM	InMed Pharmaceuticals Inc	0.2604	-0.0401	-13.34%	6,319,783	9,056
NDRA	ENDRA Life Sciences Inc	0.1256	-0.0133	-9.58%	4,197,482	2,670
MNST	Monster Beverage Corporation	52.05	0.05	0.10%	4,139,217	88
CRKN	Crown Electrokinetics Corporation	0.0945	-0.0059	-5.88%	2,693,067	844
NKLA	Nikola Corporation	0.5082	-0.0269	-5.03%	2,377,295	1,578
NVVE	Nuvve Holding Corporation	0.79	-0.078	-8.99%	2,362,766	3,347
ISPC	iSpecimen Inc	0.4148	0.0942	29.38%	2,026,891	2,564
LULU	Lululemon Athletica Inc	346.00	37.73	12.24%	2,010,604	44,404

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 20 분 전

'법사·운영·과방 사수' 밀어붙이는...

뉴스핌 • 20 분 전

"법사·운영·과방 반드시 사수"&hell...

뉴스핌 • 20 분 전

"낙태는 안돼" 성신여대 교수 수업 중 발언 논란...

뉴스핌 • 20 분 전

신세계백화점, 모바일 커뮤니티로 젊은 고객 잡는다

뉴스핌 • 20 분 전

004170 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Zone launches PoS gateway with instant settlements

Cointelegraph • 14 분 전

BTCUSD (0.76%)

Paxos International to issue regulated interest...

Cointelegraph • 24 분 전

BTCUSD (0.76%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 1 시간 전

BTCUSD (0.76%)

General election could delay crypto regulation...

Cointelegraph • 1 시간 전

BTCUSD (0.76%)

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 2 시간 전

BTCUSD (0.76%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10800(40%)

거절 중

6097(23%)

변경되지 않음

9449(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,160.02	535.32	0.76%	1.4T	4,322,318,554
ETH	Ethereum	3,857.36	27.36	0.71%	464.42B	2,232,831,118
BNB	Binance Coin	695.16	52.62	8.19%	109.45B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.28	8.18	4.95%	76.48B	868,411,581
STETH	stETH	3,841.25	63.01	1.67%	37.77B	6,439,811
XRP	Ripple	0.5269	0.0035	0.67%	28.75B	236,357,997
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.36	0.012401	0.17%	25.58B	270,809,982
DOGE	Dogecoin	0.16388	0.00588	3.72%	23.46B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.16	1.28	1.76%
OILBRENT	78.485	1.38	1.78%
NATGAS	2.7875	0.138	5.21%
XAUUSD	2,355.135	26.30	1.13%
XAGUSD	30.01465	0.4357	1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6153	0.063	1.38%

USDKRW	1,369.74	-4.68	-0.34%
EURUSD	1.08707	-0.0011	-0.10%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.77821	-0.0825	-0.93%
THBKRW	37.43468	-0.1311	-0.35%
USDJPY	156.035	0.908	0.59%
GBPUSD	1.27862	0.0015	0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기