ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

768(43.54%)

거절 중

748(42.40%)

변경되지 않음

248(14.06%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
XHG	XChange TED Inc	1.32	0.625	89.93%	9,089,021	56,629
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
NVOS	Novo Integrated Sciences Inc	0.6616	0.2106	46.70%	6,167,426	22,087
LUCY	Innovative Eyewear Inc	1.00	0.21	26.58%	4,403,507	15,642
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	2	2
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AFBI	Affinity Bancshares Inc	20.99	4.04	23.80%	790	36
GNPX	Genprex Inc	2.99	0.57	23.55%	90,305	625
DHAC	Digital Health Acquisition Corporation	18.39	3.39	22.60%	355,788	17,779
AZ	A2Z Smart Technologies Corporation	0.48	0.08535	21.63%	20,924	96
ADAP	Adaptimmune Therapeutics PLC	1.23	0.215	21.18%	2,737,390	16,988
SIFY	Sify Technologies Limited	1.05	-0.63	-37.50%	671,720	3,642
SMMT	Summit Therapeutics Inc	7.76	-3.16	-28.94%	710,711	9,984
MDB	MongoDB Inc	233.90	-76.10	-24.55%	32,528	1,495
EEIQ	EpicQuest Education Group International Ltd	0.741	-0.159	-17.67%	113	2
KTRA	Kintara Therapeutics Inc	0.2712	-0.0458	-14.45%	826,609	1,407
PAVS	Paranovus Entertainment Technology Ltd	0.90	-0.13	-12.62%	8,859	66
HRYU	Hanryu Holdings Inc	0.3298	-0.0454	-12.10%	4,261	23
JFBR	Jeffs Brands Ltd	0.368	-0.0472	-11.37%	64,287	308
GNFT	Genfit SA	5.25	-0.67	-11.32%	4,627	31
JCSE	JE Cleantech Holdings Limited	1.16	-0.14	-10.77%	112,376	685
LQR	LQR House Inc	0.92	-0.1084	-10.54%	2	1
HLTH	Cue Health Inc	0.0806	0.0081	11.17%	17,122,767	13,597
GWAV	Greenwave Technology Solutions Inc	0.0426	0.0006	1.43%	16,958,733	5,746
FFIE	Faraday Future Intelligent Electric Inc	0.6358	0.0705	12.47%	16,335,667	39,643
SLNA	Selina Hospitality PLC	0.0791	0.0072	10.01%	13,355,880	11,196
CRKN	Crown Electrokinetics Corporation	0.1231	0.0096	8.46%	10,572,373	7,962
XHG	XChange TED Inc	1.32	0.625	89.93%	9,089,021	56,629
NVOS	Novo Integrated Sciences Inc	0.6616	0.2106	46.70%	6,167,426	22,087
PRST	Presto Technologies Inc	0.144	0.024	20.00%	5,157,450	3,945
LUCY	Innovative Eyewear Inc	1.00	0.21	26.58%	4,403,507	15,642
BGXX	Bright Green Corporation	0.2534	0.0304	13.63%	3,986,857	11,070
ADAP	Adaptimmune Therapeutics PLC	1.23	0.215	21.18%	2,737,390	16,988

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

조국 "지구당 부활, 정치개혁 첫 과제 아냐&hellip...

뉴스핌 • 13 분 전

일본, 엔화 방어에 86조원 투입...2년만 첫 개입

뉴스핌 • 39 분 전

"샘 올트먼, 오픈AI 일반 '영리회사'로 전환 검토"

뉴스핌 • 1 시간 전

과기정통부 "北 발신 추정 전파교란 반복…...

뉴스핌 • 2 시간 전

포스코인터, 호주 자회사 '세넥스에너지'에 3000억...

뉴스핌 • 2 시간 전

047050 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Crypto market braces for $875M token unlocks in...

Cointelegraph • 1 시간 전

ARBUSD (1.77%)

Vitalik Buterin is 'giantly important'...

Cointelegraph • 2 시간 전

ETHUSD (1.47%)

$8.2B in Bitcoin and Ether options expire, here...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

Legal fees skyrocket in high-profile crypto ban...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

Bitcoin price monthly close above $69K would be...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5584(21%)

거절 중

5844(22%)

변경되지 않음

14918(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,330.66	-31.58	-0.05%	1.34T	3,625,624,703
ETH	Ethereum	3,802.13	55.00	1.47%	456.96B	1,927,511,951
USDT	Tether USD	0.99939	-0.00031	-0.03%	97.78B	230,054,460
BNB	Binance Coin	595.43	0.537669	0.09%	93.94B	131,776,175
SOL	Solana	168.78	1.96	1.17%	74.19B	858,223,465
STETH	stETH	3,798.05	52.42	1.40%	37.29B	9,663,119
XRP	Ripple	0.521	0.0023	0.44%	28.44B	269,629,854
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	889,711,875
DOGE	Dogecoin	0.16108	0.0016	1.00%	23.06B	336,740,849
TONCOIN	Wrapped TON Coin	6.41	-0.048689	-0.75%	22.25B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	0.00	0.00%
COMP	16,737.08	0.00	0.00%
UKX	8,273.19	42.14	0.51%
PX1	7,976.53	-1.98	-0.02%
DAX	18,477.24	-36.84	-0.20%
DXY	104.265	-0.107	-0.10%

OILCRUDE	77.75	0.09	0.12%
OILBRENT	81.93	-0.02	-0.02%
NATGAS	2.5545	-0.021	-0.82%
XAUUSD	2,343.805	0.31	0.01%
XAGUSD	31.2645	0.0846	0.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6403	-0.0195	-0.42%

USDKRW	1,383.255	6.84	0.50%
EURUSD	1.08522	0.0021	0.19%
BRLKRW	265.86739	1.38	0.52%
JPYKRW	8.80051	0.0312	0.36%
THBKRW	37.60122	0.1069	0.29%
USDJPY	157.188	0.229	0.15%
GBPUSD	1.27136	-0.0015	-0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기