ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

464(44.96%)

거절 중

463(44.86%)

변경되지 않음

105(10.17%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.44	0.8533	145.44%	3,461,394	27,802
VS	Versus Systems Inc	2.79	1.14	69.09%	3,410,954	38,586
VVPR	VivoPower International PLC	3.28	0.83	33.88%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.6809	0.1369	25.17%	6,509,099	14,500
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	234	6
PRST	Presto Technologies Inc	0.0905	0.0146	19.24%	3,470,680	2,409
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	197	30
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
SPI	SPI Energy Company Ltd	0.652	0.087	15.40%	5,093	57
UK	Ucommune International Ltd	2.25	0.30	15.38%	3	2
GERN	Geron Corp	4.48	0.59	15.17%	865,651	8,572
DSY	Big Tree Cloud Holdings Limited	2.20	-5.34	-70.81%	1,611	33
BMEA	Biomea Fusion Inc	4.66	-6.61	-58.65%	73,073	864
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	306	3
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
AYRO	AYRO Inc	0.6791	-0.1399	-17.08%	9,393	82
AEI	Alset Inc	0.9934	-0.1966	-16.52%	100	8
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
SPGC	Sacks Parente Golf Inc	0.4496	-0.0882	-16.40%	13,348	34
VRAX	Virax Biolabs Group Ltd	1.65	-0.32	-16.24%	165,383	1,058
CAMP	CalAmp Corp	0.761	-0.123	-13.91%	36,387	120
CRKN	Crown Electrokinetics Corporation	0.0989	0.0115	13.16%	6,620,433	3,857
FFIE	Faraday Future Intelligent Electric Inc	0.6809	0.1369	25.17%	6,509,099	14,500
PRST	Presto Technologies Inc	0.0905	0.0146	19.24%	3,470,680	2,409
VERO	Venus Concept Inc	1.44	0.8533	145.44%	3,461,394	27,802
VS	Versus Systems Inc	2.79	1.14	69.09%	3,410,954	38,586
HOLO	MicroCloud Hologram Inc	1.97	0.22	12.57%	1,938,691	15,671
SLNA	Selina Hospitality PLC	0.079	0.0068	9.42%	1,154,739	1,603
KITT	Nauticus Robotics Inc	0.168	-0.002	-1.18%	1,045,794	1,492
GERN	Geron Corp	4.48	0.59	15.17%	865,651	8,572
PEGY	Pineapple Energy Inc	0.176	0.016	10.00%	860,997	1,675
ASTI	Ascent Solar Technologies Inc	0.1232	0.0101	8.93%	726,286	1,211

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

'쇠구슬 강남 빌딩 발사'...검찰, 1심 집유·...

뉴스핌 • 14 분 전

추경호 "민주당 일방적 상임위 제출안 전면 거부&h...

뉴스핌 • 17 분 전

'55년 임무 완수' F-4 팬텀 전투기 퇴역...

뉴스핌 • 17 분 전

검찰, '안면도 태양광 비리' 前 태안군 공무원 구...

뉴스핌 • 18 분 전

백일해 환자, 전년 동기간보다 105배↑…질병...

뉴스핌 • 31 분 전

최신 암호화폐 뉴스

추가 뉴스

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 28 분 전

BTCUSD (0.63%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 1 시간 전

BSVUSD (1.95%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 2 시간 전

BTCUSD (0.63%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 2 시간 전

BTCUSD (0.63%)

AI-driven crypto crime is only just beginning —...

Cointelegraph • 2 시간 전

BTCUSD (0.63%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6875(26%)

거절 중

4423(16%)

변경되지 않음

15048(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,212.56	448.54	0.63%	1.4T	3,451,405,740
ETH	Ethereum	3,807.52	-3.75	-0.10%	457.91B	1,644,519,314
BNB	Binance Coin	702.32	-8.15	-1.15%	110.88B	490,794,322
USDT	Tether USD	0.99941	-0.0002	-0.02%	97.78B	264,461,327
SOL	Solana	171.49	1.54	0.91%	75.7B	655,365,332
STETH	stETH	3,807.29	-1.70	-0.04%	37.35B	3,637,049
XRP	Ripple	0.5224	0.001	0.19%	28.51B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.52	0.023335	0.31%	26.08B	178,662,760
DOGE	Dogecoin	0.16086	0.00083	0.52%	23.02B	242,472,939

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,234.21	-51.13	-0.62%
PX1	7,985.30	-54.82	-0.68%
DAX	18,514.79	-131.72	-0.71%
DXY	103.713	-0.045	-0.04%

OILCRUDE	75.395	-0.14	-0.19%
OILBRENT	79.775	-0.105	-0.13%
NATGAS	2.8525	-0.016	-0.56%
XAUUSD	2,338.605	-38.20	-1.61%
XAGUSD	30.5345	-0.7963	-2.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5733	-0.0935	-2.00%

USDKRW	1,366.885	0.635	0.05%
EURUSD	1.08954	0.0004	0.04%
BRLKRW	259.87117	-0.4416	-0.17%
JPYKRW	8.79068	0.0145	0.17%
THBKRW	37.46502	-0.059	-0.16%
USDJPY	155.481	-0.222	-0.14%
GBPUSD	1.2798	0.0006	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기