ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,518(63.11%)

거절 중

1,449(36.32%)

변경되지 않음

23(0.58%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LUCY	Innovative Eyewear Inc	0.6839	0.4979	267.69%	754,956,808	800,168
SMX	SMX Security Matters Public Company	0.2524	0.1011	66.82%	33,557,395	20,631
ONMD	OneMedNet Corporation	2.0199	0.5499	37.41%	127,763,784	478,282
MRUS	Merus NV	59.50	15.43	35.01%	5,713,292	51,841
AKAN	Akanda Corporation	3.1501	0.7601	31.80%	36,239,098	287,419
LUXH	LuxUrban Hotels Inc	0.38425	0.08455	28.21%	3,484,042	3,884
ONCO	Onconetix Inc	0.180999	0.0396	28.00%	34,315,762	32,631
ISSC	Innovative Solutions and Support Inc	6.355	1.37	27.35%	636,066	4,102
SGLY	Singularity Future Technology Ltd	4.6921	0.9921	26.81%	37,853	396
AEI	Alset Inc	0.6701	0.1401	26.43%	759,272	2,388
LIDR	AEye Inc	3.5101	0.7201	25.81%	6,572,928	24,548
TOIIW	Oncology Institute Inc	0.0302	-0.0696	-69.74%	276,248	554
VSTM	Verastem Inc	4.5549	-7.63	-62.60%	16,493,526	94,202
AUVI	Applied UV Inc	0.2323	-0.2477	-51.60%	2,350,191	3,667
SNSE	Sensei Biotherapeutics Inc	0.7749	-0.6751	-46.56%	1,280,687	2,975
GNLX	Genelux Corporation	2.705	-1.90	-41.20%	3,051,934	14,393
ZCAR	Zoomcar Holdings Inc	0.1746	-0.0824	-32.06%	12,665,713	14,711
PEGY	Pineapple Energy Inc	0.1656	-0.0764	-31.57%	69,787,691	49,066
ASTI	Ascent Solar Technologies Inc	0.15	-0.0647	-30.14%	53,160,971	57,887
GRI	GRI Bio Inc	0.2903	-0.1227	-29.71%	739,588	1,223
SWIN	Solowin Holdings	4.38	-1.82	-29.35%	10,141,493	76,070
CADL	Candel Therapeutics Inc	7.78	-2.91	-27.22%	4,217,704	31,250
LUCY	Innovative Eyewear Inc	0.6839	0.4979	267.69%	754,956,808	800,168
GWAV	Greenwave Technology Solutions Inc	0.0835	-0.0051	-5.76%	355,866,950	139,113
NCPL	Netcapital Inc	0.1971	0.0223	12.76%	182,764,831	230,638
HLTH	Cue Health Inc	0.0998	0.0055	5.83%	149,002,772	134,341
ONMD	OneMedNet Corporation	2.0199	0.5499	37.41%	127,763,784	478,282
FFIE	Faraday Future Intelligent Electric Inc	1.1656	-0.0244	-2.05%	92,612,724	136,417
SQQQ	ProShares UltraPro Short QQQ	9.565	-0.315	-3.19%	90,729,763	94,567
CRKN	Crown Electrokinetics Corporation	0.10225	-0.01085	-9.59%	89,199,119	51,400
TKLF	Yoshitsu Company Ltd	0.27897	0.05097	22.36%	73,700,808	93,905
PEGY	Pineapple Energy Inc	0.1656	-0.0764	-31.57%	69,787,691	49,066
ASTI	Ascent Solar Technologies Inc	0.15	-0.0647	-30.14%	53,160,971	57,887

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

"北, 美대선 흔들기 위해 10월 군사도발 가능성...

뉴스핌 • 50 분 전

[유럽증시] 금리인하 기대 약화 속 하락...오카도...

뉴스핌 • 1 시간 전

미시간대 5월 소비심리 '6개월만 최저'…장...

뉴스핌 • 2 시간 전

국제사법재판소, 이스라엘에 라파 공격 중단 명령

뉴스핌 • 5 시간 전

[종합] 크렘린궁 "푸틴 방북 준비 중, 적절한 시기...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Price analysis 5/24: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 20 분 전

BNBUSD (0.39%)

Coinbase, SEC spar over investment definition i...

Cointelegraph • 1 시간 전

XRPUSD (0.61%)

How low can the Bitcoin price go?

Cointelegraph • 2 시간 전

BTCUSD (1.53%)

Investigation finds FTX bankruptcy lawyer didn’...

Cointelegraph • 2 시간 전

BTCUSD (1.53%)

Elon says AI will ‘do everything better than yo...

Cointelegraph • 2 시간 전

BTCUSD (1.53%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7236(27%)

거절 중

4372(16%)

변경되지 않음

14738(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,964.38	1,039.80	1.53%	1.35T	5,120,979,762
ETH	Ethereum	3,735.31	-40.16	-1.06%	448.89B	7,648,639,405
USDT	Tether USD	0.99949	0.00003	0.00%	97.79B	339,443,365
BNB	Binance Coin	601.09	2.34	0.39%	94.91B	309,929,336
SOL	Solana	168.56	-7.44	-4.23%	74.41B	1,854,640,202
STETH	stETH	3,735.35	-39.04	-1.03%	36.66B	41,906,594
XRP	Ripple	0.5317	0.0032	0.61%	29.04B	419,868,290
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,497,359,810
DOGE	Dogecoin	0.16411	0.00446	2.79%	23.57B	1,085,664,388
TONCOIN	Wrapped TON Coin	6.29	0.069065	1.11%	22.08B	94,710,092

색인

상품

외환거래

SP500	5,305.03	37.19	0.71%
DJI	39,109.01	43.75	0.11%
COMP	16,915.41	179.38	1.07%
UKX	8,317.59	-21.64	-0.26%
PX1	8,094.97	-7.36	-0.09%
DAX	18,693.37	6.74	0.04%
DXY	104.334	-0.315	-0.30%

OILCRUDE	77.76	0.90	1.17%
OILBRENT	81.965	0.655	0.81%
NATGAS	2.7665	-0.117	-4.06%
XAUUSD	2,335.595	3.43	0.15%
XAGUSD	30.3515	0.1716	0.57%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7588	-0.0145	-0.30%

USDKRW	1,366.565	-2.10	-0.15%
EURUSD	1.08495	0.0037	0.34%
BRLKRW	264.57184	-0.6524	-0.25%
JPYKRW	8.7063	-0.0129	-0.15%
THBKRW	37.29667	-0.027	-0.07%
USDJPY	156.963	-0.0125	-0.01%
GBPUSD	1.27386	0.0045	0.35%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기