ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,257(52.73%)

거절 중

795(33.35%)

변경되지 않음

332(13.93%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.43	3.96	842.55%	29,069,462	275,216
MFI	mF International Ltd	2.30	1.00	76.92%	15,837,957	139,076
NDRA	ENDRA Life Sciences Inc	0.1381	0.0531	62.47%	115,858,701	167,609
WWD	Woodward Inc	291.63	108.21	59.00%	42	15
SYTA	Siyata Mobile Inc	2.08	0.69	49.64%	10,831,555	68,581
WKME	WalkMe Ltd	13.70	4.06	42.12%	1,102,687	4,000
NVVE	Nuvve Holding Corporation	0.7401	0.174	30.74%	3,530,331	12,543
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	154	14
BRNS	Barinthus Biotherapeutics PLC	2.25	0.36	19.05%	6,981	159
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	384	47
SFIX	Stitch Fix Inc	3.14	0.47	17.60%	344,739	1,448
MLGO	MicroAlgo Inc	7.6875	-4.32	-35.99%	1,646,890	29,167
SOBR	SOBR Safe Inc	0.333	-0.127	-27.61%	1,969,662	5,048
VLCN	Volcon Inc	0.129	-0.0379	-22.71%	1,283,889	1,196
FRES	Fresh2 Group Ltd	0.3463	-0.0997	-22.35%	266,223	852
HLTH	Cue Health Inc	0.0488	-0.013	-21.04%	11,503,571	5,512
UG	United Guardian Inc	7.40	-1.79	-19.48%	100	1
SSNT	SilverSun Technologies Inc	16.00	-3.61	-18.41%	9,756	102
GDHG	Golden Heaven Group Holdings Ltd	0.19	-0.0349	-15.52%	387,969	905
SGRP	Spar Group Inc	2.4009	-0.4291	-15.16%	11,065	82
CRKN	Crown Electrokinetics Corporation	0.08935	-0.01515	-14.50%	36,380,005	17,536
VSTE	Vast Renewable Ltd	3.84	-0.65	-14.48%	48,309	973
NDRA	ENDRA Life Sciences Inc	0.1381	0.0531	62.47%	115,858,701	167,609
CRKN	Crown Electrokinetics Corporation	0.08935	-0.01515	-14.50%	36,380,005	17,536
ASNS	Actelis Networks Inc	4.43	3.96	842.55%	29,069,462	275,216
MFI	mF International Ltd	2.30	1.00	76.92%	15,837,957	139,076
HLTH	Cue Health Inc	0.0488	-0.013	-21.04%	11,503,571	5,512
SYTA	Siyata Mobile Inc	2.08	0.69	49.64%	10,831,555	68,581
BGXX	Bright Green Corporation	0.331	0.0359	12.17%	6,001,517	13,464
FFIE	Faraday Future Intelligent Electric Inc	0.5128	-0.0443	-7.95%	5,266,376	12,484
SQQQ	ProShares UltraPro Short QQQ	9.69	-0.17	-1.72%	4,222,964	7,916
NVVE	Nuvve Holding Corporation	0.7401	0.174	30.74%	3,530,331	12,543
PEGY	Pineapple Energy Inc	0.2083	-0.0057	-2.66%	2,872,368	4,896

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

검찰 "김건희 여사 공개소환 방침 사실과 달라&hel...

뉴스핌 • 20 분 전

尹, 모리타니아 등 아프리카 8국과 릴레이 정상회...

뉴스핌 • 28 분 전

[종합]유은혜 전 교육부 장관 남편, 차량서 숨진...

뉴스핌 • 43 분 전

블룸버그 "SK, 적대적 인수·헤지펀드 공격...

뉴스핌 • 1 시간 전

김건희 여사 "유기묘·유기견 보호도...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Vitalik Buterin slams celebrity memecoins

Cointelegraph • 30 분 전

ETHUSD (-0.36%)

UK tribunal starts hearing $9B BSV delisting case

Cointelegraph • 52 분 전

BTCUSD (0.61%)

UAE central bank approves licensing system for...

Cointelegraph • 60 분 전

BTCUSD (0.61%)

Private firms to join global central bank CBDC...

Cointelegraph • 1 시간 전

BTCUSD (0.61%)

Why is the BNB price up today?

Cointelegraph • 1 시간 전

BTCUSD (0.61%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9135(34%)

거절 중

7672(29%)

변경되지 않음

9539(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,054.26	429.56	0.61%	1.39T	5,497,544,717
ETH	Ethereum	3,816.13	-13.87	-0.36%	459.09B	2,184,831,179
BNB	Binance Coin	700.68	58.13	9.05%	110.67B	849,984,877
USDT	Tether USD	0.99987	-0.00013	-0.01%	97.83B	242,705,746
SOL	Solana	173.53	8.43	5.11%	76.24B	938,439,781
STETH	stETH	3,799.67	21.42	0.57%	37.32B	5,240,198
XRP	Ripple	0.52745	0.00405	0.77%	28.82B	271,183,563
USDC	USD Coin	1.00	0.00	0.00%	28.07B	997,374,803
TONCOIN	Wrapped TON Coin	7.26	-0.088099	-1.20%	25.26B	280,760,459
DOGE	Dogecoin	0.1626	0.0046	2.91%	23.24B	241,848,877

색인

상품

외환거래

SP500	5,291.34	0.00	0.00%
DJI	38,711.29	0.00	0.00%
COMP	16,857.05	0.00	0.00%
UKX	8,271.19	39.15	0.48%
PX1	8,034.11	96.21	1.21%
DAX	18,615.91	198.37	1.08%
DXY	103.841	0.05	0.05%

OILCRUDE	73.545	0.665	0.91%
OILBRENT	77.875	0.765	0.99%
NATGAS	2.6995	0.05	1.89%
XAUUSD	2,342.20	13.37	0.57%
XAGUSD	29.6895	0.1105	0.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5558	0.0035	0.08%

USDKRW	1,370.67	-3.75	-0.27%
EURUSD	1.08837	0.0002	0.02%
BRLKRW	259.80079	0.2852	0.11%
JPYKRW	8.78161	-0.0791	-0.89%
THBKRW	37.41364	-0.1522	-0.41%
USDJPY	156.088	0.961	0.62%
GBPUSD	1.279	0.0019	0.15%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기