ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

907(22.28%)

거절 중

903(22.18%)

변경되지 않음

2,261(55.54%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
HLTH	Cue Health Inc	0.059	0.0156	35.94%	17,407,154	8,446
MNDR	Mobile health Network Solutions	2.23	0.32	16.75%	802,224	3,778
ISPC	iSpecimen Inc	0.37	0.0494	15.41%	1,179,941	1,433
JZXN	Jiuzi Holdings Inc	0.38	0.0443	13.20%	134,595	243
LULU	Lululemon Athletica Inc	346.996	38.73	12.56%	1,799,286	40,297
GOVX	GeoVax Labs Inc	1.99	0.19	10.56%	379	11
KITT	Nauticus Robotics Inc	0.152	0.014	10.14%	4,023,618	1,909
SILO	Silo Pharma Inc	1.31	0.11	9.17%	90,162	165
MSGM	Motorsport Games Inc	2.53	0.20	8.58%	1,150	11
AENT	Alliance Entertainment Holding Corporation	3.30	0.26	8.55%	8,613	22
HOVR	New Horizon Aircraft Ltd	0.80	0.0598	8.08%	2,100	4
FRES	Fresh2 Group Ltd	0.49	-0.115	-19.01%	63,044	185
FIVE	Five Below Inc	111.109	-21.68	-16.33%	643,530	8,845
WLGS	Wang and Lee Group Inc	0.55	-0.0737	-11.82%	126,068	227
JWEL	Jowell Global Ltd	1.98	-0.26	-11.61%	521,899	2,960
INM	InMed Pharmaceuticals Inc	0.273	-0.0275	-9.15%	5,964,308	8,720
RSLS	ReShape Lifesciences Inc	0.2336	-0.0211	-8.28%	101,711	52
MFI	mF International Ltd	1.40	-0.12	-7.89%	148,512	447
ASNS	Actelis Networks Inc	3.44	-0.28	-7.53%	6,271,045	35,997
SYTA	Siyata Mobile Inc	1.55	-0.12	-7.19%	116,598	505
CAMP	CalAmp Corp	0.756	-0.0549	-6.77%	190,513	311
CRKN	Crown Electrokinetics Corporation	0.0937	-0.0067	-6.67%	2,058,785	586
HLTH	Cue Health Inc	0.059	0.0156	35.94%	17,407,154	8,446
ASNS	Actelis Networks Inc	3.44	-0.28	-7.53%	6,271,045	35,997
INM	InMed Pharmaceuticals Inc	0.273	-0.0275	-9.15%	5,964,308	8,720
MNST	Monster Beverage Corporation	52.00	0.00	0.00%	4,139,005	85
KITT	Nauticus Robotics Inc	0.152	0.014	10.14%	4,023,618	1,909
NDRA	ENDRA Life Sciences Inc	0.1351	-0.0038	-2.74%	3,047,155	2,124
CRKN	Crown Electrokinetics Corporation	0.0937	-0.0067	-6.67%	2,058,785	586
NVVE	Nuvve Holding Corporation	0.839	-0.029	-3.34%	1,829,710	2,716
LULU	Lululemon Athletica Inc	346.996	38.73	12.56%	1,799,286	40,297
SQQQ	ProShares UltraPro Short QQQ	9.269	0.009	0.10%	1,197,066	1,828
ISPC	iSpecimen Inc	0.37	0.0494	15.41%	1,179,941	1,433

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

미 텍사스증권거래소 설립 추진…뉴욕에 도전

뉴스핌 • 3 시간 전

엔비디아, 주식분할 앞두고 사상 최고가...'1500달...

뉴스핌 • 4 시간 전

바이든, 트럼프와 푸틴 동시 겨냥한 '노르망디 상...

뉴스핌 • 4 시간 전

캐나다 중앙은행, 4년 만에 첫 금리 인하…...

뉴스핌 • 6 시간 전

엘리엇, 소프트뱅크 지분 확보해 150억 달러 자사...

뉴스핌 • 7 시간 전

최신 암호화폐 뉴스

추가 뉴스

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 37 분 전

BTCUSD (0.88%)

General election could delay crypto regulation...

Cointelegraph • 39 분 전

BTCUSD (0.88%)

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 2 시간 전

BTCUSD (0.88%)

Rushing OP_CAT on Bitcoin could come at an imme...

Cointelegraph • 2 시간 전

BTCUSD (0.88%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (0.88%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10818(41%)

거절 중

6081(23%)

변경되지 않음

9447(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,245.96	621.26	0.88%	1.4T	4,322,318,554
ETH	Ethereum	3,867.33	37.33	0.97%	464.49B	2,232,831,118
BNB	Binance Coin	693.29	50.75	7.90%	109.47B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.39	8.29	5.02%	76.3B	868,411,581
STETH	stETH	3,851.58	73.34	1.94%	37.76B	6,439,811
XRP	Ripple	0.5273	0.0039	0.75%	28.75B	236,357,997
USDC	USD Coin	1.00	0.00	0.00%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.38	0.032574	0.44%	25.57B	270,809,982
DOGE	Dogecoin	0.16378	0.00578	3.66%	23.43B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.942	0.151	0.15%

OILCRUDE	74.175	1.30	1.78%
OILBRENT	78.475	1.37	1.77%
NATGAS	2.7905	0.141	5.32%
XAUUSD	2,354.685	25.85	1.11%
XAGUSD	29.99565	0.4167	1.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6208	0.0685	1.50%

USDKRW	1,369.20	-5.22	-0.38%
EURUSD	1.08689	-0.0013	-0.12%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.76984	-0.0909	-1.03%
THBKRW	37.43029	-0.1355	-0.36%
USDJPY	156.1325	1.01	0.65%
GBPUSD	1.2789	0.0018	0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기