ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,570(64.98%)

거절 중

1,348(34.08%)

변경되지 않음

37(0.94%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
INXB	Inhibrx Biosciences Inc	14.63	6.70	84.49%	233,037	1,453
JCSE	JE Cleantech Holdings Limited	1.26	0.55	77.46%	9,194,347	41,353
HLTH	Cue Health Inc	0.096	0.0412	75.18%	498,282,166	337,217
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	4,984	21
TOIIW	Oncology Institute Inc	0.028	0.0083	42.13%	10,696	30
SMFL	Smart for Life Inc	5.5201	1.61	41.18%	28,116,801	270,689
ISPC	iSpecimen Inc	0.4424	0.1246	39.21%	14,970,605	16,011
SOBR	SOBR Safe Inc	0.404	0.10	32.89%	98,572,618	135,329
ONMD	OneMedNet Corporation	2.5722	0.6222	31.91%	50,974,962	227,275
FFIE	Faraday Future Intelligent Electric Inc	0.5782	0.134	30.17%	460,738,040	517,847
WOOF	Petco Health and Wellness Company Inc	3.9501	0.8201	26.20%	8,449,685	33,320
MAXN	Maxeon Solar Technologies Ltd	2.14	-0.97	-31.19%	28,207,271	95,233
WBUY	WeBuy Global Ltd	0.51645	-0.23355	-31.14%	1,362,635	2,332
HUBCW	Hub Cyber Security Ltd	0.0207	-0.008	-27.87%	17,475	22
TRSG	Tungray Technologies Inc	2.9032	-0.8567	-22.79%	129,154	587
NTNX	Nutanix Inc	58.04	-15.25	-20.81%	8,256,252	86,961
SNOA	Sonoma Pharmaceuticals Inc	0.2078	-0.0522	-20.08%	4,795,065	5,304
FTEL	Fitell Corporation	13.87	-3.13	-18.41%	1,860,972	16,295
AGMH	AGM Group Holdings Inc	0.86	-0.17	-16.50%	366,601	1,457
KAVL	Kaival Brands Innovations Group Inc	1.325	-0.255	-16.14%	53,881	316
TIRX	Tian Ruixiang Holdings Ltd	2.77	-0.52	-15.81%	489,575	3,833
HYW	Hywin Holdings Ltd	0.3552	-0.0649	-15.45%	207,409	673
HLTH	Cue Health Inc	0.096	0.0412	75.18%	498,277,474	337,216
FFIE	Faraday Future Intelligent Electric Inc	0.5782	0.134	30.17%	460,738,040	517,847
GWAV	Greenwave Technology Solutions Inc	0.0473	-0.0021	-4.25%	215,756,015	97,102
CRKN	Crown Electrokinetics Corporation	0.09895	0.01095	12.44%	156,530,473	63,357
VERB	Verb Technology Company Inc	0.17755	0.01635	10.14%	137,199,388	132,641
SOBR	SOBR Safe Inc	0.404	0.10	32.89%	98,572,618	135,329
LUCY	Innovative Eyewear Inc	0.9252	-0.0238	-2.51%	97,495,557	144,161
STSS	Sharps Technology Inc	0.5201	0.0665	14.66%	97,198,013	162,073
KTRA	Kintara Therapeutics Inc	0.317	0.045	16.54%	58,902,438	69,995
SQQQ	ProShares UltraPro Short QQQ	9.8999	0.2099	2.17%	57,767,686	55,207
ONMD	OneMedNet Corporation	2.5722	0.6222	31.91%	50,974,962	227,275

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

방문규 전 산자부 장관, 77억 재산신고…김...

뉴스핌 • 1 시간 전

[종합] 美 1분기 GDP 잠정치 1.3%로 하향, 실업수...

뉴스핌 • 2 시간 전

러 "푸틴 北· 베트남 순방 준비 진전...적...

뉴스핌 • 2 시간 전

의료계, 의대정원 확정된 날 "한국의료 사망선고...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 美 국채금리 상승에 일제 하락...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto voters have already influenced the 2024...

Cointelegraph • 49 분 전

BTCUSD (1.24%)

PEPE whale up nearly $5M on investment within a...

Cointelegraph • 58 분 전

PEPEUSD (-6.67%)

Bitcoin price aims for $69K as 'hot'...

Cointelegraph • 2 시간 전

BTCUSD (1.24%)

Exclusive: Joe Lubin unpacks SEC battle, Ethere...

Cointelegraph • 2 시간 전

ETHUSD (0.31%)

U.S. DOJ busts botnet boss for orchestrating $1...

Cointelegraph • 3 시간 전

MINAUSD (1.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8429(31%)

거절 중

3116(11%)

변경되지 않음

14801(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,421.95	835.47	1.24%	1.34T	3,436,306,355
ETH	Ethereum	3,775.89	11.58	0.31%	453.74B	2,521,531,656
USDT	Tether USD	0.9997	0.00103	0.10%	97.81B	227,477,608
BNB	Binance Coin	596.65	1.72	0.29%	94.21B	189,534,846
SOL	Solana	168.38	0.210	0.12%	74.16B	923,483,695
STETH	stETH	3,773.40	10.60	0.28%	37.01B	14,075,096
XRP	Ripple	0.5244	0.0012	0.23%	28.6B	289,716,884
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,068,244,049
DOGE	Dogecoin	0.16196	-0.00179	-1.09%	23.22B	415,215,044
TONCOIN	Wrapped TON Coin	6.51	0.016023	0.25%	22.58B	55,834,437

색인

상품

외환거래

SP500	5,252.12	-14.83	-0.28%
DJI	38,125.00	-316.54	-0.82%
COMP	16,832.94	-87.64	-0.52%
UKX	8,231.05	47.98	0.59%
PX1	7,978.51	43.48	0.55%
DAX	18,496.79	21.91	0.12%
DXY	104.291	-0.459	-0.44%

OILCRUDE	78.11	-0.995	-1.26%
OILBRENT	82.465	-0.91	-1.09%
NATGAS	2.6195	-0.043	-1.62%
XAUUSD	2,343.20	4.60	0.20%
XAGUSD	31.30425	-0.7267	-2.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6638	-0.1125	-2.36%

USDKRW	1,375.50	4.10	0.30%
EURUSD	1.08406	0.0039	0.36%
BRLKRW	264.402	1.46	0.56%
JPYKRW	8.77902	0.0772	0.89%
THBKRW	37.50832	0.2628	0.71%
USDJPY	156.68	-0.9325	-0.59%
GBPUSD	1.27402	0.0043	0.34%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기