ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

447(44.39%)

거절 중

461(45.78%)

변경되지 않음

99(9.83%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VERO	Venus Concept Inc	1.43	0.8433	143.74%	3,343,128	26,655
VS	Versus Systems Inc	2.76	1.11	67.27%	3,212,092	36,254
VVPR	VivoPower International PLC	3.28	0.83	33.88%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.69	0.146	26.84%	6,305,293	13,969
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	234	6
PRST	Presto Technologies Inc	0.0925	0.0166	21.87%	3,441,854	2,357
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	197	30
HOLO	MicroCloud Hologram Inc	2.08	0.33	18.86%	1,570,338	12,531
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
ESGL	ESGL Holdings Ltd	1.15	0.163	16.51%	7,019	67
SPI	SPI Energy Company Ltd	0.652	0.087	15.40%	3,867	47
DSY	Big Tree Cloud Holdings Limited	2.20	-5.34	-70.81%	1,611	33
BMEA	Biomea Fusion Inc	4.64	-6.63	-58.83%	70,989	833
AYRO	AYRO Inc	0.6123	-0.2067	-25.24%	9,288	80
VRAX	Virax Biolabs Group Ltd	1.53	-0.44	-22.34%	145,970	950
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	306	3
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
SPGC	Sacks Parente Golf Inc	0.45	-0.0878	-16.33%	12,792	31
TVGN	Tevogen Bio Holdings Inc	0.7727	-0.11985	-13.43%	2,427	21
GOVX	GeoVax Labs Inc	1.49	-0.23	-13.37%	17,396	119
BBCP	Concrete Pumping Holdings Inc	6.55	-0.98	-13.01%	1,317	28
CRKN	Crown Electrokinetics Corporation	0.098	0.0106	12.13%	6,414,753	3,675
FFIE	Faraday Future Intelligent Electric Inc	0.69	0.146	26.84%	6,305,293	13,969
PRST	Presto Technologies Inc	0.0925	0.0166	21.87%	3,441,854	2,357
VERO	Venus Concept Inc	1.43	0.8433	143.74%	3,343,128	26,655
VS	Versus Systems Inc	2.76	1.11	67.27%	3,212,092	36,254
HOLO	MicroCloud Hologram Inc	2.08	0.33	18.86%	1,570,338	12,531
SLNA	Selina Hospitality PLC	0.0778	0.0056	7.76%	1,143,303	1,567
KITT	Nauticus Robotics Inc	0.1719	0.0019	1.12%	911,341	1,367
GERN	Geron Corp	4.42	0.53	13.62%	858,688	8,461
PEGY	Pineapple Energy Inc	0.1765	0.0165	10.31%	847,449	1,619
ASTI	Ascent Solar Technologies Inc	0.1236	0.0105	9.28%	693,456	1,172

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

추경호 "민주당 일방적 상임위 제출안 전면 거부&h...

뉴스핌 • 6 분 전

'55년 임무 완수' F-4 팬텀 전투기 퇴역...

뉴스핌 • 6 분 전

검찰, '안면도 태양광 비리' 前 태안군 공무원 구...

뉴스핌 • 7 분 전

백일해 환자, 전년 동기간보다 105배↑…질병...

뉴스핌 • 19 분 전

이주호, 대학 총장들과 의대생 복귀 문제 논의&hel...

뉴스핌 • 20 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 1 시간 전

BSVUSD (1.94%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 2 시간 전

BTCUSD (0.57%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 2 시간 전

BTCUSD (0.57%)

AI-driven crypto crime is only just beginning —...

Cointelegraph • 2 시간 전

BTCUSD (0.57%)

108 ex-prosecutors, feds echo calls to rescue B...

Cointelegraph • 3 시간 전

BTCUSD (0.57%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6905(26%)

거절 중

4369(16%)

변경되지 않음

15072(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,165.76	401.74	0.57%	1.4T	3,451,405,740
ETH	Ethereum	3,810.36	-0.910	-0.02%	457.86B	1,644,519,314
BNB	Binance Coin	702.23	-8.24	-1.16%	110.78B	490,794,322
USDT	Tether USD	0.9994	-0.00021	-0.02%	97.78B	264,461,327
SOL	Solana	171.75	1.80	1.06%	75.74B	655,365,332
STETH	stETH	3,808.65	-0.328518	-0.01%	37.33B	3,637,049
XRP	Ripple	0.5227	0.0013	0.25%	28.53B	241,364,169
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.52	0.02604	0.35%	26.07B	178,662,760
DOGE	Dogecoin	0.16084	0.00081	0.51%	23.05B	242,472,939

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,233.44	-51.90	-0.63%
PX1	7,981.52	-58.60	-0.73%
DAX	18,514.17	-132.34	-0.71%
DXY	103.713	-0.045	-0.04%

OILCRUDE	75.445	-0.09	-0.12%
OILBRENT	79.825	-0.055	-0.07%
NATGAS	2.8555	-0.013	-0.45%
XAUUSD	2,340.54	-36.27	-1.53%
XAGUSD	30.5554	-0.7754	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5783	-0.0885	-1.90%

USDKRW	1,366.16	-0.09	-0.01%
EURUSD	1.08943	0.0003	0.03%
BRLKRW	259.89278	-0.42	-0.16%
JPYKRW	8.79019	0.014	0.16%
THBKRW	37.44087	-0.0832	-0.22%
USDJPY	155.397	-0.306	-0.20%
GBPUSD	1.27977	0.0006	0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기