ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

849(52.21%)

거절 중

519(31.92%)

변경되지 않음

258(15.87%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	5,044,163	42,834
ACIU	AC Immune SA	3.61	1.30	56.28%	4,392,803	37,143
KITT	Nauticus Robotics Inc	0.1906	0.0438	29.84%	11,528,989	20,473
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
AADI	Aadi Bioscience Inc	2.17	0.39	21.91%	61	2
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	223	16
PLTN	Plutoniam Acquisition Corporation	8.40	1.46	21.04%	136,962	5,946
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	119	20
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
INM	InMed Pharmaceuticals Inc	0.3047	0.0415	15.77%	13,900	14
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	133	5
AEMD	Aethlon Medical Inc	0.7823	-0.3977	-33.70%	266,078	1,483
CACO	Caravelle International Group	0.552	-0.168	-23.33%	6,612	25
AEHL	Antelope Enterprise Holdings Ltd	1.51	-0.40	-20.94%	8,195	105
LIDR	AEye Inc	2.07	-0.51	-19.77%	325,143	2,956
PRTG	Portage Biotech Inc	0.22	-0.0323	-12.80%	5,598	24
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
APDN	Applied DNA Sciences Inc	3.06	-0.39	-11.30%	19,117	211
ALBT	Avalon GloboCare Corporation	0.303	-0.037	-10.88%	4,483	22
CDTG	CDT Environmental Technology Investment Holdings Ltd	2.91	-0.34	-10.46%	15	2
NTBL	Notable Labs Ltd	1.12	-0.13	-10.40%	12,397	132
TBIO	Telesis Bio Inc	4.60	-0.52	-10.16%	2,923	57
KITT	Nauticus Robotics Inc	0.1913	0.0445	30.31%	11,511,343	20,407
TVGN	Tevogen Bio Holdings Inc	1.68	0.6955	70.64%	5,024,593	42,678
ACIU	AC Immune SA	3.565	1.26	54.33%	4,347,839	36,804
FFIE	Faraday Future Intelligent Electric Inc	0.0462	0.0001	0.22%	2,966,245	1,038
NVAX	Novavax Inc	9.03	0.15	1.69%	1,678,359	25,179
GWAV	Greenwave Technology Solutions Inc	0.0419	-0.002	-4.56%	1,497,299	1,085
IBIT	iShares Bitcoin Trust ETF	35.62	1.04	3.01%	1,200,128	2,165
SQQQ	ProShares UltraPro Short QQQ	10.52	-0.09	-0.85%	833,516	2,038
JAGX	Jaguar Health Inc	0.2849	-0.0072	-2.46%	818,361	1,414
MARA	Marathon Digital Holdings Inc	17.73	0.57	3.32%	545,824	5,026
SMX	SMX Security Matters Public Company	0.1455	0.0086	6.28%	531,423	380

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

소프트뱅크그룹, 3년째 적자…설명회서 '네...

뉴스핌 • 17 분 전

[인도증시] 강보합 마감...타타모터스 8% ↓

뉴스핌 • 38 분 전

"기업 절반 이상, 국민연금 주주권 행사 활동 부정...

뉴스핌 • 48 분 전

태국 파타야 관광객 살해 용의자 1명, 캄보디아로...

뉴스핌 • 1 시간 전

공정위, 쿠팡 'PB우대 의혹' 검찰 고발 검토

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Blockdaemon gets greenlight for UAE expansion i...

Cointelegraph • 1 시간 전

BTCUSD (1.87%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 2 시간 전

XRPUSD (1.47%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 2 시간 전

BTCUSD (1.87%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 3 시간 전

BTCUSD (1.87%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 3 시간 전

BTCUSD (1.87%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8563(32%)

거절 중

8061(30%)

변경되지 않음

9722(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,595.00	1,147.00	1.87%	1.23T	2,657,320,596
ETH	Ethereum	2,960.02	32.52	1.11%	355.71B	1,464,721,803
USDT	Tether USD	0.99961	0.00012	0.01%	97.8B	89,755,686
BNB	Binance Coin	595.27	1.56	0.26%	94.11B	267,335,956
SOL	Solana	145.59	1.29	0.89%	63.95B	728,320,957
STETH	stETH	2,959.11	33.37	1.14%	28.89B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5069	0.00736	1.47%	27.62B	208,029,169
TONCOIN	Wrapped TON Coin	7.36	0.3931	5.64%	25.48B	345,494,740
DOGE	Dogecoin	0.14263	0.00013	0.09%	20.39B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	0.00	0.00%
COMP	0.00	0.00	0.00%
UKX	8,418.77	-14.99	-0.18%
PX1	8,201.73	-17.41	-0.21%
DAX	18,736.28	-20.58	-0.11%
DXY	104.838	-0.12	-0.11%

OILCRUDE	78.58	0.81	1.04%
OILBRENT	83.165	0.78	0.95%
NATGAS	2.3915	0.028	1.18%
XAUUSD	2,343.485	-16.76	-0.71%
XAGUSD	28.18975	0.0138	0.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6948	0.0565	1.22%

USDKRW	1,367.45	-3.66	-0.27%
EURUSD	1.07865	0.0016	0.15%
BRLKRW	265.08221	-0.7377	-0.28%
JPYKRW	8.77328	-0.026	-0.30%
THBKRW	37.16052	-0.0979	-0.26%
USDJPY	155.868	0.045	0.03%
GBPUSD	1.25484	0.0026	0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기