ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,215(48.58%)

거절 중

933(37.31%)

변경되지 않음

353(14.11%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.33	1.63	95.88%	12,830,878	108,065
TAOP	Taoping Inc BVI	1.15	0.355	44.65%	6,128,471	26,894
SEZL	Sezzle Inc	64.00	19.26	43.05%	38,968	1,895
IVP	Inspire Veterinary Partners Inc	4.8399	1.21	33.33%	5,785,372	75,659
SGD	Safe and Green Development Corporation	0.7948	0.1748	28.19%	7,754,994	20,927
GWAV	Greenwave Technology Solutions Inc	0.0729	0.0148	25.47%	66,467,348	38,243
ZLAB	Zai Lab Ltd	20.24	3.67	22.15%	102,137	958
ZIMV	ZimVie Inc	18.4946	3.11	20.25%	1,209	49
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	33	4
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	40	2
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	298	8
EMKR	EMCORE Corporation	1.44	-1.46	-50.34%	319,339	1,181
RAPT	RAPT Therapeutics Inc	4.49	-3.49	-43.73%	240,320	1,291
TIVC	Tivic Health Systems Inc	0.77	-0.57	-42.54%	1,128,568	4,919
FWRD	Forward Air Corporation	14.08	-7.43	-34.54%	118,103	1,520
CTMX	CytomX Therapeutics Inc	2.87	-1.32	-31.50%	5,856,865	32,841
CDLX	Cardlytics Inc	10.22	-4.38	-30.00%	116,578	1,148
SYRA	Syra Health Corporation	1.70	-0.44	-20.56%	186,101	644
CRNC	Cerence Inc	7.65	-1.91	-19.98%	53,243	285
ISUN	iSun Inc	0.165	-0.0348	-17.42%	1,887,442	2,890
SLNH	Soluna Holdings Inc	2.26	-0.43	-15.99%	159,019	675
VTNR	Vertex Energy Inc	1.1601	-0.2199	-15.93%	475,083	1,234
GWAV	Greenwave Technology Solutions Inc	0.0729	0.0148	25.47%	66,467,348	38,243
CPOP	Pop Culture Group Company Ltd	3.33	1.63	95.88%	12,830,878	108,065
SGD	Safe and Green Development Corporation	0.7948	0.1748	28.19%	7,754,994	20,927
TAOP	Taoping Inc BVI	1.15	0.355	44.65%	6,128,471	26,894
CTMX	CytomX Therapeutics Inc	2.87	-1.32	-31.50%	5,856,865	32,841
IVP	Inspire Veterinary Partners Inc	4.8399	1.21	33.33%	5,785,372	75,659
PEGY	Pineapple Energy Inc	0.0666	-0.0034	-4.86%	5,434,109	3,500
SQQQ	ProShares UltraPro Short QQQ	10.70	-0.04	-0.37%	5,175,605	7,751
PLUG	Plug Power Inc	2.40	-0.12	-4.76%	3,332,268	11,138
NUWE	Newellis Inc	0.2706	0.0106	4.08%	2,792,566	2,887
FFIE	Faraday Future Intelligent Electric Inc	0.0415	-0.0003	-0.72%	2,683,981	1,188

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 11 분 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 1 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 2 시간 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 30 분 전

APTUSD (-0.12%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 1 시간 전

FOURRUSD (0.31%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (0.25%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 2 시간 전

BTCUSD (0.25%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 2 시간 전

BTCUSD (0.25%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8482(32%)

거절 중

3042(11%)

변경되지 않음

14822(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,340.16	153.27	0.25%	1.21T	3,060,099,298
ETH	Ethereum	2,981.47	7.59	0.26%	359.03B	1,464,084,368
USDT	Tether USD	0.99961	0.00004	0.00%	97.8B	189,560,126
BNB	Binance Coin	592.92	4.66	0.79%	93.88B	343,779,832
SOL	Solana	143.41	1.23	0.87%	63.64B	1,002,775,931
STETH	stETH	2,982.04	9.64	0.32%	29.21B	5,495,723
XRP	Ripple	0.5131	-0.0041	-0.79%	28.08B	283,199,056
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	675,019,809
DOGE	Dogecoin	0.14688	0.00362	2.53%	21.12B	369,738,933
TONCOIN	Wrapped TON Coin	6.05	0.301793	5.25%	21.02B	115,664,853

색인

상품

외환거래

SP500	5,187.67	0.00	0.00%
DJI	39,056.39	0.00	0.00%
COMP	16,302.76	0.00	0.00%
UKX	8,366.42	12.37	0.15%
PX1	8,157.88	26.47	0.33%
DAX	18,651.99	163.92	0.89%
DXY	105.12	-0.031	-0.03%

OILCRUDE	78.83	-0.165	-0.21%
OILBRENT	83.465	-0.095	-0.11%
NATGAS	2.3505	0.039	1.69%
XAUUSD	2,316.995	8.85	0.38%
XAGUSD	27.6635	0.357	1.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5463	0.0055	0.12%

USDKRW	1,367.62	4.69	0.34%
EURUSD	1.07598	0.0013	0.12%
BRLKRW	265.23674	-2.96	-1.10%
JPYKRW	8.78003	0.0095	0.11%
THBKRW	37.08761	0.1872	0.51%
USDJPY	155.742	0.316	0.20%
GBPUSD	1.24997	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기