ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,188(56.77%)

거절 중

1,616(41.93%)

변경되지 않음

50(1.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.895	2.20	129.12%	39,878,632	293,586
SEZL	Sezzle Inc	72.60	27.86	62.27%	188,581	4,617
EMBC	Embecta Corporation	14.47	4.20	40.90%	546,030	5,549
SGD	Safe and Green Development Corporation	0.8648	0.2448	39.48%	23,014,219	48,300
VITL	Vital Farms Inc	38.76	8.85	29.59%	467,679	4,789
TAOP	Taoping Inc BVI	1.01	0.215	27.04%	12,619,581	50,872
BLBD	Blue Bird Corporation	47.66	10.12	26.96%	331,482	3,711
CCSI	Concensus Cloud Solutions Inc	16.5109	3.28	24.80%	76,833	809
SITM	SiTime Corporation	119.005	22.09	22.79%	123,125	1,895
ZLAB	Zai Lab Ltd	20.335	3.77	22.72%	559,580	4,427
GWAV	Greenwave Technology Solutions Inc	0.07	0.0119	20.48%	96,775,208	53,534
TIVC	Tivic Health Systems Inc	0.5464	-0.7936	-59.22%	4,125,171	12,164
EMKR	EMCORE Corporation	1.20	-1.70	-58.62%	1,204,665	4,212
CDLX	Cardlytics Inc	8.40	-6.20	-42.47%	2,179,889	13,471
CTMX	CytomX Therapeutics Inc	2.4999	-1.69	-40.34%	11,759,342	51,485
RAPT	RAPT Therapeutics Inc	5.041	-2.94	-36.83%	1,248,025	4,719
FWRD	Forward Air Corporation	14.58	-6.93	-32.22%	727,299	6,905
SKYT	SkyWater Technology Inc	7.04	-2.83	-28.67%	337,194	2,574
SYRA	Syra Health Corporation	1.56	-0.58	-27.10%	394,685	1,307
ADV	Advantage Solutions Inc	3.17	-1.09	-25.59%	277,360	1,204
IHRT	iHeartMedia Inc	1.61	-0.55	-25.46%	446,369	1,826
CRNC	Cerence Inc	7.18	-2.38	-24.90%	335,229	2,918
GWAV	Greenwave Technology Solutions Inc	0.07	0.0119	20.48%	96,775,208	53,534
CPOP	Pop Culture Group Company Ltd	3.895	2.20	129.12%	39,878,632	293,586
SGD	Safe and Green Development Corporation	0.8648	0.2448	39.48%	23,014,219	48,300
PLUG	Plug Power Inc	2.5813	0.0613	2.43%	13,672,145	27,934
SQQQ	ProShares UltraPro Short QQQ	10.8526	0.1126	1.05%	12,947,475	16,063
TAOP	Taoping Inc BVI	1.01	0.215	27.04%	12,619,581	50,872
CTMX	CytomX Therapeutics Inc	2.4999	-1.69	-40.34%	11,759,342	51,485
NKLA	Nikola Corporation	0.582	0.0029	0.50%	10,454,463	11,982
HOOD	Robinhood Markets Inc	18.2499	0.3999	2.24%	9,830,423	46,123
IVP	Inspire Veterinary Partners Inc	4.21	0.58	15.98%	9,158,816	100,477
FFIE	Faraday Future Intelligent Electric Inc	0.0401	-0.0017	-4.07%	8,008,971	3,434

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 52 분 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 2 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 2 시간 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

TikTok to automatically label AI-generated content

Cointelegraph • 35 분 전

BTCUSD (0.21%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 58 분 전

BTCUSD (0.21%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 1 시간 전

APTUSD (0.00%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 시간 전

FOURRUSD (0.16%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (0.21%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7031(26%)

거절 중

4501(17%)

변경되지 않음

14814(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,314.79	127.37	0.21%	1.2T	3,060,099,298
ETH	Ethereum	2,978.95	5.07	0.17%	356.93B	1,464,084,368
USDT	Tether USD	0.99948	-0.00009	-0.01%	97.8B	189,560,126
BNB	Binance Coin	594.93	6.67	1.13%	93.71B	343,779,832
SOL	Solana	143.58	1.40	0.98%	62.94B	1,002,775,931
STETH	stETH	2,964.80	-7.59	-0.26%	29.12B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5127	-0.0045	-0.87%	27.91B	283,199,056
DOGE	Dogecoin	0.1479	0.00464	3.24%	21.07B	369,738,933
TONCOIN	Wrapped TON Coin	6.02	0.264377	4.60%	20.81B	115,664,853

색인

상품

외환거래

SP500	5,193.69	6.02	0.12%
DJI	39,162.58	106.19	0.27%
COMP	16,268.93	-33.83	-0.21%
UKX	8,388.44	34.39	0.41%
PX1	8,180.26	48.85	0.60%
DAX	18,686.75	198.68	1.07%
DXY	105.027	-0.124	-0.12%

OILCRUDE	79.28	0.285	0.36%
OILBRENT	83.865	0.305	0.37%
NATGAS	2.3785	0.067	2.90%
XAUUSD	2,331.19	23.05	1.00%
XAGUSD	28.0815	0.775	2.84%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5703	0.0295	0.65%

USDKRW	1,366.89	3.96	0.29%
EURUSD	1.07688	0.0022	0.21%
BRLKRW	264.31264	-3.88	-1.45%
JPYKRW	8.78355	0.013	0.15%
THBKRW	37.12555	0.2251	0.61%
USDJPY	155.6095	0.1835	0.12%
GBPUSD	1.2498	0.0005	0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기