ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

545(49.46%)

거절 중

382(34.66%)

변경되지 않음

175(15.88%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	3,010,914	25,142
PLTN	Plutoniam Acquisition Corporation	9.76	2.82	40.63%	2,609	157
KITT	Nauticus Robotics Inc	0.2031	0.0563	38.35%	7,661,527	13,773
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
HWH	HWH International Inc	1.58	0.28	21.54%	19	12
JAN	JanOne Inc	4.80	0.79	19.70%	234,885	2,058
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	110	18
XTLB	XTL Biopharmaceuticals Ltd	3.05	0.49	19.14%	484	15
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	1	1
YTEN	Yield10 Bioscience Inc	6.94	0.90	14.90%	64	13
APDN	Applied DNA Sciences Inc	2.60	-0.85	-24.64%	13,079	120
CACO	Caravelle International Group	0.57	-0.15	-20.83%	4,040	9
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,949	17
AEMD	Aethlon Medical Inc	0.978	-0.202	-17.12%	129,363	786
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	3,849	42
PRTG	Portage Biotech Inc	0.2101	-0.0422	-16.73%	3,432	12
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	19	1
RNAZ	TransCode Therapeutics Inc	1.22	-0.19	-13.48%	24,963	238
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
GV	Visionary Holdings Inc	0.31	-0.0402	-11.48%	1,678	13
LIDR	AEye Inc	2.31	-0.27	-10.47%	178,538	1,639
KITT	Nauticus Robotics Inc	0.2032	0.0564	38.42%	7,618,968	13,738
TVGN	Tevogen Bio Holdings Inc	1.66	0.6755	68.61%	3,001,921	25,095
FFIE	Faraday Future Intelligent Electric Inc	0.0468	0.0007	1.52%	2,372,672	780
GWAV	Greenwave Technology Solutions Inc	0.0424	-0.0015	-3.42%	982,890	772
NVAX	Novavax Inc	9.22	0.34	3.83%	937,942	14,952
IBIT	iShares Bitcoin Trust ETF	35.87	1.29	3.73%	629,444	1,349
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.07	-0.66%	418,021	1,159
MARA	Marathon Digital Holdings Inc	17.73	0.57	3.32%	354,998	2,864
JAGX	Jaguar Health Inc	0.2871	-0.005	-1.71%	352,128	643
PEGY	Pineapple Energy Inc	0.0566	-0.004	-6.60%	312,222	288
SOUN	SoundHound AI Inc	5.38	0.29	5.70%	263,329	2,194

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

조태열, 왕이와 한중 외교장관 회담...한중관계 개...

뉴스핌 • 5 분 전

경찰, '김건희 여사 명품 쇼핑' 글 작성자 추적

뉴스핌 • 37 분 전

印 주요 산업 AI 도입률 48%..."내년 5~7% 증가할 것"

뉴스핌 • 41 분 전

[종합] '의대증원' 법원 결정 앞두고...정부, 의료...

뉴스핌 • 46 분 전

홍콩 ELS 대표사례 배상비율 14일 공개… 30...

뉴스핌 • 54 분 전

105560 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 37 분 전

BTCUSD (2.33%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 1 시간 전

BTCUSD (2.33%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 1 시간 전

BTCUSD (2.33%)

Pudgy Penguins sold 1 million plushies in 12 mo...

Cointelegraph • 4 시간 전

BTCUSD (2.33%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 4 시간 전

BTCUSD (2.33%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8769(33%)

거절 중

7818(29%)

변경되지 않음

9759(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,879.67	1,431.67	2.33%	1.24T	2,657,320,596
ETH	Ethereum	2,977.30	49.80	1.70%	358.84B	1,464,721,803
USDT	Tether USD	0.99955	0.00006	0.01%	97.8B	89,755,686
BNB	Binance Coin	594.71	0.996916	0.17%	94.21B	267,335,956
SOL	Solana	145.50	1.20	0.83%	64.42B	728,320,957
STETH	stETH	2,976.49	50.75	1.73%	29.27B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5029	0.00336	0.67%	27.55B	208,029,169
TONCOIN	Wrapped TON Coin	7.51	0.548125	7.87%	26.12B	345,494,740
DOGE	Dogecoin	0.14406	0.00156	1.09%	20.7B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	125.08	0.32%
COMP	16,340.87	-5.40	-0.03%
UKX	8,435.84	2.08	0.02%
PX1	8,205.22	-13.92	-0.17%
DAX	18,734.65	-22.21	-0.12%
DXY	104.891	-0.067	-0.06%

OILCRUDE	78.09	0.32	0.41%
OILBRENT	82.695	0.31	0.38%
NATGAS	2.4105	0.047	1.99%
XAUUSD	2,341.195	-19.05	-0.81%
XAGUSD	28.132	-0.044	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7123	0.074	1.60%

USDKRW	1,367.01	-4.10	-0.30%
EURUSD	1.07835	0.0013	0.12%
BRLKRW	265.12928	-0.6906	-0.26%
JPYKRW	8.77107	-0.0282	-0.32%
THBKRW	37.13063	-0.1278	-0.34%
USDJPY	155.8595	0.0365	0.02%
GBPUSD	1.253	0.0008	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기