ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

418(45.63%)

거절 중

389(42.47%)

변경되지 않음

109(11.90%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
EDBL	Edible Garden AG Inc	8.32	4.52	118.95%	513,741	9,734
MMAT	Meta Materials Inc	3.87	1.57	68.26%	485,433	5,358
AGRI	AgriFORCE Growing Systems Ltd	0.2179	0.08816	67.95%	19,656,540	25,341
CTNT	Cheetah Net Supply Chain Service Inc	18.56	3.80	25.75%	190,813	5,348
MGOL	MGO Global Inc	0.2838	0.0539	23.44%	277,010	419
USCB	USCB Financial Holdings Inc	15.00	2.72	22.15%	213	83
NEXI	NexImmune Inc	3.88	0.67	20.87%	2	2
LRMR	Larimar Therapeutics Inc	8.76	1.49	20.50%	3,297	61
MTC	MMTec Inc	1.265	0.215	20.48%	1,698,273	8,641
VVPR	VivoPower International PLC	3.98	0.67	20.24%	2	2
BDRX	Biodexa Pharmaceuticals PLC	1.49	0.22	17.32%	1,994	23
GWAV	Greenwave Technology Solutions Inc	0.0707	-0.0873	-55.25%	13,133,193	9,583
LUXH	LuxUrban Hotels Inc	0.3299	-0.1201	-26.69%	92,260	200
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
ZENV	Zenvia Inc	3.19	-0.66	-17.14%	520	13
ISUN	iSun Inc	0.1399	-0.0275	-16.43%	37,020	19
PEGY	Pineapple Energy Inc	0.1632	-0.0268	-14.11%	1,585,300	1,497
AKAN	Akanda Corporation	0.1162	-0.0175	-13.09%	671,245	489
JAGX	Jaguar Health Inc	0.1484	-0.0202	-11.98%	244,643	297
CETX	Cemtrex Inc	0.3899	-0.0501	-11.39%	17,850	41
MMV	MultiMetaVerse Holdings Ltd	1.18	-0.15	-11.28%	146,782	798
CNEY	CN Energy Group Inc	0.755	-0.095	-11.18%	9,182	37
AGRI	AgriFORCE Growing Systems Ltd	0.2179	0.08816	67.95%	19,656,540	25,341
GWAV	Greenwave Technology Solutions Inc	0.0707	-0.0873	-55.25%	13,133,193	9,583
CRKN	Crown Electrokinetics Corporation	0.19955	0.00055	0.28%	11,477,475	9,262
FFIE	Faraday Future Intelligent Electric Inc	1.635	-0.165	-9.17%	4,841,195	14,519
PSNY	Polestar Automotive Holding UK PLC	1.045	-0.055	-5.00%	3,222,967	709
MTC	MMTec Inc	1.265	0.215	20.48%	1,698,273	8,641
PEGY	Pineapple Energy Inc	0.1632	-0.0268	-14.11%	1,585,300	1,497
AKAN	Akanda Corporation	0.1162	-0.0175	-13.09%	671,245	489
ASTI	Ascent Solar Technologies Inc	0.1387	0.0187	15.58%	589,558	397
EDBL	Edible Garden AG Inc	8.32	4.52	118.95%	513,741	9,734
MMAT	Meta Materials Inc	3.87	1.57	68.26%	485,433	5,358

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

큐리언트, 美 연방정부 산하 국립암연구소와 Q901...

뉴스핌 • 8 분 전

115180 (0.0%)

필에너지, 제2공장 가동 본격화..."차세대 배터리...

뉴스핌 • 11 분 전

378340 (0.0%)

큐라클, 떼아사로부터 CU06 기술이전 권리 반환 의...

뉴스핌 • 18 분 전

365270 (0.0%)

음원 172만회 재생· 순위 조작…檢...

뉴스핌 • 22 분 전

배민, 28일부터 '배민클럽' 구독제 체험 시작

뉴스핌 • 33 분 전

최신 암호화폐 뉴스

추가 뉴스

Yuga Labs halts CryptoPunks project after '...

Cointelegraph • 58 분 전

BTCUSD (-0.75%)

US shutdowns lead to global decline in Bitcoin...

Cointelegraph • 1 시간 전

BTCUSD (-0.75%)

How to buy Bitcoin on eToro

Cointelegraph • 1 시간 전

BTCUSD (-0.75%)

Bitcoin liquidates $85M shorts as bull flag spa...

Cointelegraph • 2 시간 전

BTCUSD (-0.75%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (-0.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2660(10%)

거절 중

8844(33%)

변경되지 않음

14842(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,911.20	-538.21	-0.75%	1.39T	8,831,793,329
ETH	Ethereum	3,657.27	-6.92	-0.19%	438.63B	8,484,974,728
USDT	Tether USD	0.9998	-0.0002	-0.02%	97.82B	380,055,244
BNB	Binance Coin	618.14	17.61	2.93%	97.71B	788,182,230
SOL	Solana	181.53	-5.27	-2.82%	79.94B	1,887,981,116
STETH	stETH	3,637.08	-25.64	-0.70%	35.77B	37,502,799
XRP	Ripple	0.5427	0.0047	0.87%	29.53B	453,756,307
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16462	-0.00125	-0.75%	23.53B	639,277,449
TONCOIN	Wrapped TON Coin	6.68	0.141168	2.16%	23.19B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,387.33	-36.87	-0.44%
PX1	8,131.78	-64.19	-0.78%
DAX	18,686.97	-80.09	-0.43%
DXY	104.153	-0.097	-0.09%

OILCRUDE	78.73	-0.535	-0.67%
OILBRENT	82.98	-0.55	-0.66%
NATGAS	2.8825	0.014	0.49%
XAUUSD	2,419.425	-7.05	-0.29%
XAGUSD	31.6945	-0.091	-0.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0465	-0.04775	-0.94%

USDKRW	1,362.95	1.69	0.12%
EURUSD	1.0867	0.0007	0.06%
BRLKRW	267.19445	0.6024	0.23%
JPYKRW	8.72235	0.0174	0.20%
THBKRW	37.55097	-0.1205	-0.32%
USDJPY	156.2535	-0.1235	-0.08%
GBPUSD	1.27122	0.0002	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기