ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

529(48.76%)

거절 중

424(39.08%)

변경되지 않음

132(12.17%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISUN	iSun Inc	0.2069	0.0749	56.74%	353,029	516
ANTE	AirNet Technology Inc	1.36	0.33	32.04%	2	2
NCI	Neo Concept International Group Holdings Ltd	1.25	0.267	27.16%	1,389,723	8,736
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
RPTX	Repare Therapeutics Inc	4.08	0.80	24.39%	557,665	8,588
AWIN	AERWINS Technologies Inc	3.90	0.74	23.42%	1	1
INOD	Innodata Inc	8.17	1.42	20.95%	60,222	915
ADIL	Adial Pharmaceuticals Inc	1.85	0.31	20.13%	66	7
AREB	American Rebel Holdings Inc	0.45	0.074	19.68%	950	8
LSDI	Lucy Scientific Discovery Inc	0.88	0.12	15.79%	201	4
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
TMCI	Treace Medical Concepts Inc	4.85	-6.27	-56.38%	153,251	2,926
ZI	ZoomInfo Technologies Inc	12.40	-3.62	-22.60%	82,855	745
SGD	Safe and Green Development Corporation	0.325	-0.0654	-16.75%	193,910	757
SHLS	Shoals Technologies Group Inc	7.40	-1.40	-15.91%	22,530	219
FLYW	Flywire Corporation	17.65	-2.89	-14.07%	416	13
BFRI	Biofrontera Inc	1.41	-0.19	-11.88%	4	1
UPST	Upstart Holdings Inc	21.59	-2.88	-11.77%	36,706	706
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	18	18
KRKR	36Kr Holdings Inc	0.33	-0.04345	-11.63%	10	1
NUWE	Newellis Inc	0.2345	-0.0289	-10.97%	151,295	414
AFIB	Acutus Medical Inc	0.11	-0.013	-10.57%	4,120	27
PEGY	Pineapple Energy Inc	0.0685	-0.0072	-9.51%	2,551,865	2,166
LAZR	Luminar Technologies Inc	1.87	0.22	13.33%	1,538,343	9,743
NCI	Neo Concept International Group Holdings Ltd	1.25	0.267	27.16%	1,389,723	8,736
FFIE	Faraday Future Intelligent Electric Inc	0.044	0.0003	0.69%	784,580	707
CNTG	Centogene NV	0.43	-0.02	-4.44%	575,054	1,795
RPTX	Repare Therapeutics Inc	4.08	0.80	24.39%	557,665	8,588
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.64	-0.14	-1.80%	538,323	5,312
NKLA	Nikola Corporation	0.5927	-0.0102	-1.69%	442,732	1,127
SQQQ	ProShares UltraPro Short QQQ	10.72	0.00	0.00%	366,663	1,238
ISUN	iSun Inc	0.2069	0.0749	56.74%	353,029	516
CLOV	Clover Health Investments Corporation	0.8461	0.1061	14.34%	346,890	1,224

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

에어 인디아 익스프레스 승무원, 집단 '병가'...항...

뉴스핌 • 3 분 전

'의대 증원 반대' 의대생들, 총장 상대 2차 가처분...

뉴스핌 • 6 분 전

한덕수 총리, 청주성모병원 찾아 "지역 강소병원...

뉴스핌 • 7 분 전

SK하이닉스, 파운드리 자회사 中우시법인 지분 절...

뉴스핌 • 14 분 전

강래구 "집 없는 송영길에 청렴함 배워…돈...

뉴스핌 • 26 분 전

최신 암호화폐 뉴스

추가 뉴스

Bankruptcy law firm S&C absolved from misco...

Cointelegraph • 2 시간 전

BTCUSD (0.15%)

BTC price clings to $62K as Bitcoin bulls suffe...

Cointelegraph • 2 시간 전

BTCUSD (0.15%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 3 시간 전

BTCUSD (0.15%)

SEC files final response in Ripple XRP case

Cointelegraph • 3 시간 전

XRPUSD (-0.57%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 5 시간 전

BTCUSD (0.15%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6222(23%)

거절 중

5259(19%)

변경되지 않음

14865(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,428.86	94.51	0.15%	1.22T	3,217,190,170
ETH	Ethereum	3,005.51	-0.520	-0.02%	360.76B	1,723,905,408
USDT	Tether USD	0.99989	-0.00011	-0.01%	97.83B	219,275,561
BNB	Binance Coin	584.15	6.74	1.17%	92.12B	231,491,137
SOL	Solana	146.73	-1.42	-0.96%	64.52B	1,149,933,890
STETH	stETH	2,999.06	-7.27	-0.24%	29.46B	6,708,608
XRP	Ripple	0.5219	-0.003	-0.57%	28.47B	328,214,244
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	796,918,815
DOGE	Dogecoin	0.14885	-0.00118	-0.79%	21.26B	378,510,664
TONCOIN	Wrapped TON Coin	5.73	0.072233	1.28%	19.86B	71,659,076

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	31.99	0.08%
COMP	16,332.56	-16.69	-0.10%
UKX	8,355.31	41.64	0.50%
PX1	8,156.18	80.50	1.00%
DAX	18,520.69	82.16	0.45%
DXY	105.159	0.122	0.12%

OILCRUDE	77.44	-0.71	-0.91%
OILBRENT	82.265	-0.60	-0.72%
NATGAS	2.3575	0.029	1.25%
XAUUSD	2,316.58	1.58	0.07%
XAGUSD	27.2505	0.005	0.02%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	-0.0555	-1.21%

USDKRW	1,361.90	3.17	0.23%
EURUSD	1.07517	0.0001	0.01%
BRLKRW	268.39635	-0.0629	-0.02%
JPYKRW	8.76714	-0.0129	-0.15%
THBKRW	36.85492	0.0828	0.23%
USDJPY	155.3445	0.592	0.38%
GBPUSD	1.24906	-0.001	-0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기