ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

0(0.00%)

거절 중

0(0.00%)

변경되지 않음

0(0.00%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RPTX	Repare Therapeutics Inc	4.33	1.05	32.01%	410,712	6,282
NCI	Neo Concept International Group Holdings Ltd	1.25	0.267	27.16%	1,080,778	6,669
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
INOD	Innodata Inc	8.20	1.45	21.39%	43,094	628
ADIL	Adial Pharmaceuticals Inc	1.85	0.31	20.13%	6	5
LSDI	Lucy Scientific Discovery Inc	0.878	0.118	15.53%	1	1
LAZR	Luminar Technologies Inc	1.90	0.25	15.15%	429,407	2,581
WETH	Wetouch Technology Inc	1.62	0.21	14.89%	3,721	96
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
PWM	Prestige Wealth Inc	1.20	0.15	14.29%	1	1
TMCI	Treace Medical Concepts Inc	5.06	-6.06	-54.50%	87,238	1,510
ZI	ZoomInfo Technologies Inc	12.80	-3.22	-20.10%	35,139	277
SHLS	Shoals Technologies Group Inc	7.40	-1.40	-15.91%	16,602	140
FLYW	Flywire Corporation	17.65	-2.89	-14.07%	307	8
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,464	9
MCRB	Seres Therapeutics Inc	0.967	-0.143	-12.88%	47,398	220
VLCN	Volcon Inc	0.259	-0.0359	-12.17%	15,768	52
UPST	Upstart Holdings Inc	21.50	-2.97	-12.14%	22,705	450
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	17	17
NUWE	Newellis Inc	0.2343	-0.0291	-11.05%	115,812	268
OPK	Opko Health Inc	1.16	-0.14	-10.77%	17,279	81
PEGY	Pineapple Energy Inc	0.07	-0.0057	-7.53%	1,827,150	1,468
NCI	Neo Concept International Group Holdings Ltd	1.25	0.267	27.16%	1,080,778	6,669
CNTG	Centogene NV	0.4508	0.0008	0.18%	533,927	1,529
FFIE	Faraday Future Intelligent Electric Inc	0.0435	-0.0002	-0.46%	478,769	323
LAZR	Luminar Technologies Inc	1.90	0.25	15.15%	429,407	2,581
RPTX	Repare Therapeutics Inc	4.33	1.05	32.01%	410,712	6,282
NKLA	Nikola Corporation	0.5918	-0.0111	-1.84%	361,622	783
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.73	-0.05	-0.64%	344,424	3,492
CLOV	Clover Health Investments Corporation	0.84	0.10	13.51%	265,015	901
SQQQ	ProShares UltraPro Short QQQ	10.72	0.00	0.00%	247,938	777
TSLA	Tesla Inc	177.21	-0.60	-0.34%	163,753	5,872

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 주요 제약사 2024년 1분기 실적

뉴스핌 • 36 분 전

[종합] 與 차기 원내사령탑은…추경호&middo...

뉴스핌 • 37 분 전

[종합] 크래프톤, 신작 없어도 '배그 파워'에 1분...

뉴스핌 • 38 분 전

259960 (0.0%)

ICTK, 일반청약 경쟁률 1108:1 마감…증거금...

뉴스핌 • 38 분 전

SK매직, 경동나비엔과 가스레인지 등 3개 품목 영...

뉴스핌 • 39 분 전

009450 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Bankruptcy law firm S&C absolved from misco...

Cointelegraph • 39 분 전

BTCUSD (-0.36%)

BTC price clings to $62K as Bitcoin bulls suffe...

Cointelegraph • 1 시간 전

BTCUSD (-0.36%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 1 시간 전

BTCUSD (-0.36%)

SEC files final response in Ripple XRP case

Cointelegraph • 2 시간 전

XRPUSD (-1.14%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 3 시간 전

BTCUSD (-0.36%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1475(5%)

거절 중

9985(37%)

변경되지 않음

14886(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,112.03	-222.32	-0.36%	1.22T	3,217,190,170
ETH	Ethereum	2,981.92	-24.11	-0.80%	359.89B	1,723,905,408
USDT	Tether USD	0.99986	-0.00014	-0.01%	97.83B	219,275,561
BNB	Binance Coin	578.78	1.38	0.24%	91.67B	231,491,137
SOL	Solana	145.01	-3.13	-2.11%	64.34B	1,149,933,890
STETH	stETH	2,981.14	-25.19	-0.84%	29.34B	6,708,608
XRP	Ripple	0.5189	-0.006	-1.14%	28.39B	328,214,244
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	796,918,815
DOGE	Dogecoin	0.14677	-0.00326	-2.17%	21.22B	378,510,664
TONCOIN	Wrapped TON Coin	5.62	-0.035555	-0.63%	19.54B	71,659,076

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	31.99	0.08%
COMP	16,332.56	-16.69	-0.10%
UKX	8,349.34	35.67	0.43%
PX1	8,154.63	78.95	0.98%
DAX	18,531.90	93.37	0.51%
DXY	105.199	0.162	0.15%

OILCRUDE	76.96	-1.19	-1.52%
OILBRENT	81.795	-1.07	-1.29%
NATGAS	2.3305	0.002	0.09%
XAUUSD	2,308.665	-6.34	-0.27%
XAGUSD	27.12	-0.1255	-0.46%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5308	-0.065	-1.41%

USDKRW	1,363.54	4.81	0.35%
EURUSD	1.07484	-0.0002	-0.02%
BRLKRW	268.66199	0.2027	0.08%
JPYKRW	8.77722	-0.0028	-0.03%
THBKRW	36.896	0.1239	0.34%
USDJPY	155.3505	0.598	0.39%
GBPUSD	1.24829	-0.0018	-0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기