ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

563(39.87%)

거절 중

618(43.77%)

변경되지 않음

231(16.36%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
XHG	XChange TED Inc	1.42	0.725	104.32%	6,086,382	38,749
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
NVOS	Novo Integrated Sciences Inc	0.642	0.191	42.35%	3,764,185	14,522
DHAC	Digital Health Acquisition Corporation	21.00	6.00	40.00%	261,688	14,198
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	2	2
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.4848	0.09015	22.84%	14,882	84
SWAG	Stran and Company Inc	1.38	0.24	21.05%	1	1
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	203	11
IONM	Assure Holdings Corporation	0.477	0.0757	18.86%	1,911	26
ADAP	Adaptimmune Therapeutics PLC	1.20	0.185	18.23%	2,429,793	14,933
SIFY	Sify Technologies Limited	1.02	-0.66	-39.29%	637,830	3,456
SMMT	Summit Therapeutics Inc	8.00	-2.92	-26.74%	597,830	8,814
MDB	MongoDB Inc	236.00	-74.00	-23.87%	20,536	1,017
ONMD	OneMedNet Corporation	2.28	-0.33	-12.64%	189,171	1,588
JCSE	JE Cleantech Holdings Limited	1.14	-0.16	-12.31%	99,407	559
HRYU	Hanryu Holdings Inc	0.3298	-0.0454	-12.10%	4,195	21
PAVS	Paranovus Entertainment Technology Ltd	0.9128	-0.1172	-11.38%	8,038	58
GNFT	Genfit SA	5.25	-0.67	-11.32%	4,577	30
JFBR	Jeffs Brands Ltd	0.3696	-0.0456	-10.98%	59,107	272
LQR	LQR House Inc	0.92	-0.1084	-10.54%	2	1
WLDS	Wearable Devices Ltd	0.3613	-0.0387	-9.68%	3,672	15
HLTH	Cue Health Inc	0.0789	0.0064	8.83%	15,852,758	12,508
FFIE	Faraday Future Intelligent Electric Inc	0.647	0.0817	14.45%	14,433,496	34,865
SLNA	Selina Hospitality PLC	0.0775	0.0056	7.79%	13,190,572	10,895
GWAV	Greenwave Technology Solutions Inc	0.0418	-0.0002	-0.48%	10,939,424	4,437
CRKN	Crown Electrokinetics Corporation	0.1214	0.0079	6.96%	8,170,024	6,671
XHG	XChange TED Inc	1.42	0.725	104.32%	6,086,382	38,749
PRST	Presto Technologies Inc	0.138	0.018	15.00%	4,194,457	3,055
NVOS	Novo Integrated Sciences Inc	0.642	0.191	42.35%	3,764,185	14,522
BGXX	Bright Green Corporation	0.2581	0.0351	15.74%	3,761,638	10,234
ADAP	Adaptimmune Therapeutics PLC	1.20	0.185	18.23%	2,429,793	14,933
LUCY	Innovative Eyewear Inc	0.9128	0.1228	15.54%	1,976,121	8,748

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

"샘 올트먼, 오픈AI 일반 '영리회사'로 전환 검토"

뉴스핌 • 50 분 전

과기정통부 "北 발신 추정 전파교란 반복…...

뉴스핌 • 1 시간 전

포스코인터, 호주 자회사 '세넥스에너지'에 3000억...

뉴스핌 • 1 시간 전

047050 (0.0%)

LG엔솔, 배터리 라이선스 사업 진출…"공정...

뉴스핌 • 1 시간 전

373220 (0.0%)

환자단체, "정부, 의료공백 막을 제도 재정비해야"

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto market braces for $875M token unlocks in...

Cointelegraph • 38 분 전

ARBUSD (0.88%)

Vitalik Buterin is 'giantly important'...

Cointelegraph • 1 시간 전

ETHUSD (1.20%)

$8.2B in Bitcoin and Ether options expire, here...

Cointelegraph • 2 시간 전

BTCUSD (-0.03%)

Legal fees skyrocket in high-profile crypto ban...

Cointelegraph • 2 시간 전

BTCUSD (-0.03%)

Bitcoin price monthly close above $69K would be...

Cointelegraph • 2 시간 전

BTCUSD (-0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3912(14%)

거절 중

7492(28%)

변경되지 않음

14942(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,343.36	-18.88	-0.03%	1.34T	3,625,624,703
ETH	Ethereum	3,792.04	44.91	1.20%	455.05B	1,927,511,951
USDT	Tether USD	0.99937	-0.00033	-0.03%	97.78B	230,054,460
BNB	Binance Coin	594.65	-0.236031	-0.04%	94B	131,776,175
SOL	Solana	168.02	1.20	0.72%	73.96B	858,223,465
STETH	stETH	3,789.61	43.98	1.17%	37.09B	9,663,119
XRP	Ripple	0.5205	0.0018	0.35%	28.46B	269,629,854
USDC	USD Coin	1.00	0.00	0.00%	28.07B	889,711,875
DOGE	Dogecoin	0.16082	0.00134	0.84%	22.91B	336,740,849
TONCOIN	Wrapped TON Coin	6.42	-0.041316	-0.64%	22.21B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,262.90	31.85	0.39%
PX1	7,972.20	-6.31	-0.08%
DAX	18,473.91	-40.17	-0.22%
DXY	104.239	-0.133	-0.13%

OILCRUDE	77.885	0.225	0.29%
OILBRENT	82.045	0.095	0.12%
NATGAS	2.5605	-0.015	-0.58%
XAUUSD	2,344.33	0.835	0.04%
XAGUSD	31.2955	0.1156	0.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6363	-0.0235	-0.50%

USDKRW	1,383.325	6.91	0.50%
EURUSD	1.08537	0.0022	0.21%
BRLKRW	265.91219	1.42	0.54%
JPYKRW	8.80207	0.0328	0.37%
THBKRW	37.61789	0.1236	0.33%
USDJPY	157.1445	0.1855	0.12%
GBPUSD	1.27242	-0.0005	-0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기