![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:35:06 | 0.433 | 3000 | UT | 0.432 | 0.433 | Buy | 13,472,417 | 1465 | LSE | |
00:28:52 | 0.432 | 3000 | AT | 0.432 | 0.433 | Sell | 13,469,417 | 1464 | LSE | |
00:28:49 | 0.432 | 3000 | AT | 0.431 | 0.432 | Buy | 13,466,417 | 1463 | LSE | |
00:28:25 | 0.431 | 37607 | AT | 0.431 | 0.432 | Sell | 13,463,417 | 1462 | LSE | |
00:28:25 | 0.431 | 46692 | AT | 0.431 | 0.432 | Sell | 13,425,810 | 1461 | LSE | |
00:28:25 | 0.431 | 46300 | AT | 0.431 | 0.432 | Sell | 13,379,118 | 1460 | LSE | |
00:27:35 | 0.43 | 5632 | AT | 0.43 | 0.431 | Sell | 13,332,818 | 1459 | LSE | |
00:27:35 | 0.43 | 368 | AT | 0.43 | 0.431 | Sell | 13,327,186 | 1458 | LSE | |
00:27:35 | 0.43 | 7690 | AT | 0.43 | 0.431 | Sell | 13,326,818 | 1457 | LSE | |
00:27:35 | 0.43 | 2310 | AT | 0.43 | 0.431 | Sell | 13,319,128 | 1456 | LSE | |
00:27:24 | 0.431 | 5544 | AT | 0.431 | 0.432 | Sell | 13,316,818 | 1455 | LSE | |
00:26:44 | 0.431 | 476 | AT | 0.43 | 0.431 | Buy | 13,311,274 | 1454 | LSE | |
00:26:29 | 0.432 | 2690 | O | 0.432 | 0.433 | Sell | 13,310,798 | 1453 | LSE | |
00:26:28 | 0.431 | 16305 | O | 0.431 | 0.433 | Sell | 13,308,108 | 1452 | LSE | |
00:26:08 | 0.433 | 2000 | AT | 0.432 | 0.433 | Buy | 13,291,803 | 1451 | LSE | |
00:25:26 | 0.43 | 684 | AT | 0.429 | 0.43 | Buy | 13,289,803 | 1450 | LSE | |
00:25:26 | 0.43 | 3316 | AT | 0.429 | 0.43 | Buy | 13,289,119 | 1449 | LSE | |
00:25:24 | 0.429 | 1103 | O | 0.429 | 0.43 | Sell | 13,285,803 | 1448 | LSE | |
00:23:57 | 0.428 | 26 | O | 0.427 | 0.428 | Buy | 13,284,700 | 1447 | LSE | |
00:22:59 | 0.429 | 4233 | AT | 0.427 | 0.429 | Buy | 13,284,674 | 1446 | LSE | |
00:22:37 | 0.429 | 4325 | AT | 0.427 | 0.429 | Buy | 13,280,441 | 1445 | LSE | |
00:22:33 | 0.428 | 2000 | AT | 0.427 | 0.428 | Buy | 13,276,116 | 1444 | LSE | |
00:22:24 | 0.427 | 1000 | AT | 0.426 | 0.427 | Buy | 13,274,116 | 1443 | LSE | |
00:20:42 | 0.424 | 25 | AT | 0.423 | 0.424 | Buy | 13,273,116 | 1442 | LSE | |
00:20:39 | 0.424 | 50 | AT | 0.424 | 0.425 | Sell | 13,273,091 | 1441 | LSE | |
00:20:36 | 0.425 | 10000 | AT | 0.424 | 0.425 | Buy | 13,273,041 | 1440 | LSE | |
00:20:33 | 0.424 | 50 | AT | 0.424 | 0.425 | Sell | 13,263,041 | 1439 | LSE | |
00:19:49 | 0.429 | 1000 | O | 0.428 | 0.429 | Buy | 13,262,991 | 1438 | LSE | |
00:17:56 | 0.428 | 24 | AT | 0.428 | 0.43 | Sell | 13,261,991 | 1437 | LSE | |
00:17:46 | 0.429 | 100 | AT | 0.428 | 0.429 | Buy | 13,261,967 | 1436 | LSE | |
00:17:36 | 0.428 | 18000 | AT | 0.427 | 0.428 | Buy | 13,261,867 | 1435 | LSE | |
00:17:16 | 0.426 | 88 | AT | 0.426 | 0.428 | Sell | 13,243,867 | 1434 | LSE | |
00:16:38 | 0.429 | 2160 | AT | 0.429 | 0.43 | Sell | 13,243,779 | 1433 | LSE | |
00:16:31 | 0.428 | 500 | O | 0.428 | 0.43 | Sell | 13,241,619 | 1432 | LSE | |
00:16:12 | 0.43 | 9090 | AT | 0.429 | 0.43 | Buy | 13,241,119 | 1431 | LSE | |
00:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13,232,029 | 1430 | LSE | |
00:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13,192,929 | 1429 | LSE | |
00:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13,153,829 | 1428 | LSE | |
00:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13,114,729 | 1427 | LSE | |
00:16:00 | 0.43 | 500 | AT | 0.43 | 0.431 | Sell | 13,075,629 | 1426 | LSE | |
00:16:00 | 0.43 | 500 | AT | 0.43 | 0.431 | Sell | 13,075,129 | 1425 | LSE | |
00:15:47 | 0.432 | 4920 | AT | 0.431 | 0.432 | Buy | 13,074,629 | 1424 | LSE | |
00:13:09 | 0.436 | 126 | AT | 0.435 | 0.436 | Buy | 13,069,709 | 1423 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,069,583 | 1422 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,066,895 | 1421 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,064,207 | 1420 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,061,519 | 1419 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,058,831 | 1418 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,056,143 | 1417 | LSE | |
00:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13,053,455 | 1416 | LSE | |
00:13:09 | 0.436 | 2338 | AT | 0.435 | 0.436 | Buy | 13,050,767 | 1415 | LSE | |
00:12:47 | 0.434 | 460 | O | 0.434 | 0.436 | Sell | 13,048,429 | 1414 | LSE | |
00:12:36 | 0.437 | 18996 | O | 0.435 | 0.437 | Buy | 13,047,969 | 1413 | LSE | |
00:11:49 | 0.44 | 28690 | AT | 0.439 | 0.44 | Buy | 13,028,973 | 1412 | LSE | |
00:11:49 | 0.44 | 1310 | AT | 0.439 | 0.44 | Buy | 13,000,283 | 1411 | LSE | |
00:11:49 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 12,998,973 | 1410 | LSE | |
00:11:27 | 0.439 | 18909 | O | 0.439 | 0.44 | Sell | 12,997,973 | 1409 | LSE | |
00:11:11 | 0.44 | 500 | AT | 0.438 | 0.44 | Buy | 12,979,064 | 1408 | LSE | |
00:10:40 | 0.44 | 460 | O | 0.439 | 0.44 | Buy | 12,978,564 | 1407 | LSE | |
00:10:37 | 0.439 | 73 | AT | 0.438 | 0.439 | Buy | 12,978,104 | 1406 | LSE | |
00:10:25 | 0.439 | 18909 | O | 0.438 | 0.439 | Buy | 12,978,031 | 1405 | LSE | |
00:08:27 | 0.434 | 2000 | AT | 0.433 | 0.434 | Buy | 12,959,122 | 1404 | LSE | |
00:08:12 | 0.432 | 126 | AT | 0.431 | 0.432 | Buy | 12,957,122 | 1403 | LSE | |
00:07:52 | 0.431 | 300 | AT | 0.431 | 0.432 | Sell | 12,956,996 | 1402 | LSE | |
00:07:28 | 0.429 | 4000 | AT | 0.428 | 0.429 | Buy | 12,956,696 | 1401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관