![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:07:28 | 0.429 | 4000 | AT | 0.428 | 0.429 | Buy | 12,956,696 | 1401 | LSE | |
00:06:54 | 0.431 | 395 | AT | 0.431 | 0.432 | Sell | 12,952,696 | 1400 | LSE | |
00:06:39 | 0.431 | 500 | AT | 0.431 | 0.432 | Sell | 12,952,301 | 1399 | LSE | |
00:06:25 | 0.431 | 100 | O | 0.43 | 0.431 | Buy | 12,951,801 | 1398 | LSE | |
00:06:11 | 0.431 | 100 | O | 0.43 | 0.431 | Buy | 12,951,701 | 1397 | LSE | |
00:05:49 | 0.43 | 10 | O | 0.43 | 0.432 | Sell | 12,951,601 | 1396 | LSE | |
00:05:48 | 0.43 | 17860 | O | 0.43 | 0.432 | Sell | 12,951,591 | 1395 | LSE | |
00:05:46 | 0.432 | 10128 | O | 0.43 | 0.432 | Buy | 12,933,731 | 1394 | LSE | |
00:05:02 | 0.432 | 3000 | AT | 0.431 | 0.432 | Buy | 12,923,603 | 1393 | LSE | |
00:04:03 | 0.43 | 40543 | AT | 0.429 | 0.43 | Buy | 12,920,603 | 1392 | LSE | |
00:04:03 | 0.43 | 27927 | AT | 0.429 | 0.43 | Buy | 12,880,060 | 1391 | LSE | |
00:03:47 | 0.429 | 31906 | AT | 0.429 | 0.431 | Sell | 12,852,133 | 1390 | LSE | |
00:03:47 | 0.429 | 8685 | AT | 0.429 | 0.431 | Sell | 12,820,227 | 1389 | LSE | |
00:03:43 | 0.43 | 100 | AT | 0.43 | 0.431 | Sell | 12,811,542 | 1388 | LSE | |
00:03:04 | 0.434 | 2160 | AT | 0.432 | 0.434 | Buy | 12,811,442 | 1387 | LSE | |
00:02:54 | 0.433 | 1500 | AT | 0.432 | 0.433 | Buy | 12,809,282 | 1386 | LSE | |
00:02:26 | 0.43 | 10 | O | 0.429 | 0.431 | 12,807,782 | 1385 | LSE | ||
00:01:16 | 0.425 | 2219 | AT | 0.425 | 0.427 | Sell | 12,807,772 | 1384 | LSE | |
00:00:39 | 0.427 | 17870 | O | 0.425 | 0.427 | Buy | 12,805,553 | 1383 | LSE | |
23:58:44 | 0.421 | 6330 | AT | 0.421 | 0.422 | Sell | 12,787,683 | 1382 | LSE | |
23:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12,781,353 | 1381 | LSE | |
23:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12,770,287 | 1380 | LSE | |
23:58:44 | 0.421 | 11066 | AT | 0.421 | 0.422 | Sell | 12,759,221 | 1379 | LSE | |
23:58:44 | 0.421 | 10472 | AT | 0.421 | 0.422 | Sell | 12,748,155 | 1378 | LSE | |
23:58:31 | 0.421 | 2194 | AT | 0.42 | 0.421 | Buy | 12,737,683 | 1377 | LSE | |
23:58:31 | 0.421 | 25 | AT | 0.42 | 0.421 | Buy | 12,735,489 | 1376 | LSE | |
23:58:22 | 0.42 | 17999 | AT | 0.419 | 0.42 | Buy | 12,735,464 | 1375 | LSE | |
23:58:22 | 0.42 | 11240 | AT | 0.419 | 0.42 | Buy | 12,717,465 | 1374 | LSE | |
23:58:16 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 12,706,225 | 1373 | LSE | |
23:57:44 | 0.418 | 50000 | AT | 0.418 | 0.419 | Sell | 12,656,225 | 1372 | LSE | |
23:57:22 | 0.417 | 55487 | AT | 0.416 | 0.417 | Buy | 12,606,225 | 1371 | LSE | |
23:57:22 | 0.417 | 30148 | AT | 0.416 | 0.417 | Buy | 12,550,738 | 1370 | LSE | |
23:57:22 | 0.417 | 16152 | AT | 0.417 | 0.418 | Sell | 12,520,590 | 1369 | LSE | |
23:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12,504,438 | 1368 | LSE | |
23:57:22 | 0.417 | 46300 | AT | 0.417 | 0.418 | Sell | 12,485,712 | 1367 | LSE | |
23:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12,439,412 | 1366 | LSE | |
23:57:22 | 0.417 | 18726 | AT | 0.417 | 0.418 | Sell | 12,420,686 | 1365 | LSE | |
23:57:22 | 0.417 | 46300 | AT | 0.417 | 0.418 | Sell | 12,401,960 | 1364 | LSE | |
23:57:22 | 0.417 | 55487 | AT | 0.416 | 0.417 | Buy | 12,355,660 | 1363 | LSE | |
23:57:16 | 0.416 | 5100 | AT | 0.416 | 0.417 | Sell | 12,300,173 | 1362 | LSE | |
23:56:46 | 0.416 | 38795 | AT | 0.415 | 0.416 | Buy | 12,295,073 | 1361 | LSE | |
23:56:46 | 0.416 | 11205 | AT | 0.415 | 0.416 | Buy | 12,256,278 | 1360 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,245,073 | 1359 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,242,763 | 1358 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,240,453 | 1357 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,238,143 | 1356 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,235,833 | 1355 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,233,523 | 1354 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,231,213 | 1353 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,228,903 | 1352 | LSE | |
23:56:43 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 12,226,593 | 1351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관