-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 1151 - 1101 (23:42-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:45	0.416	6947	AT	0.416	0.417	Sell		10,723,421	1151	LSE
23:42:15	0.415	8738	AT	0.413	0.415	Buy		10,716,474	1150	LSE
23:42:15	0.415	13754	AT	0.413	0.415	Buy		10,707,736	1149	LSE
23:42:15	0.415	13754	AT	0.413	0.415	Buy		10,693,982	1148	LSE
23:42:15	0.415	13754	AT	0.413	0.415	Buy		10,680,228	1147	LSE
23:41:53	0.417	4503	AT	0.417	0.418	Sell		10,666,474	1146	LSE
23:41:53	0.417	4693	AT	0.417	0.419	Sell		10,661,971	1145	LSE
23:41:53	0.417	4693	AT	0.417	0.419	Sell		10,657,278	1144	LSE
23:41:53	0.417	4693	AT	0.417	0.419	Sell		10,652,585	1143	LSE
23:41:34	0.417	1000	O	0.416	0.417	Buy		10,647,892	1142	LSE
23:41:09	0.414	4	AT	0.414	0.416	Sell		10,646,892	1141	LSE
23:40:12	0.413	50000	AT	0.412	0.413	Buy		10,646,888	1140	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,596,888	1139	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,594,578	1138	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,592,268	1137	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,589,958	1136	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,587,648	1135	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,585,338	1134	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,583,028	1133	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,580,718	1132	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,578,408	1131	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,576,098	1130	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,573,788	1129	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,571,478	1128	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,569,168	1127	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,566,858	1126	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,564,548	1125	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,562,238	1124	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,559,928	1123	LSE
23:40:03	0.416	2310	AT	0.416	0.417	Sell		10,557,618	1122	LSE
23:40:00	0.418	5699	AT	0.418	0.419	Sell		10,555,308	1121	LSE
23:40:00	0.418	5699	AT	0.418	0.419	Sell		10,549,609	1120	LSE
23:39:53	0.417	10139	AT	0.417	0.418	Sell		10,543,910	1119	LSE
23:39:53	0.417	10263	AT	0.417	0.418	Sell		10,533,771	1118	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,523,508	1117	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,520,681	1116	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,517,854	1115	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,515,027	1114	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,512,200	1113	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,509,373	1112	LSE
23:39:53	0.417	2827	AT	0.417	0.418	Sell		10,506,546	1111	LSE
23:39:53	0.417	9809	AT	0.417	0.418	Sell		10,503,719	1110	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,493,910	1109	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,490,420	1108	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,486,930	1107	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,483,440	1106	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,479,950	1105	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,476,460	1104	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,472,970	1103	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,469,480	1102	LSE
23:39:34	0.416	3490	AT	0.415	0.416	Buy		10,465,990	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관