![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,005,792 | 1051 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,003,482 | 1050 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,001,172 | 1049 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,998,862 | 1048 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,996,552 | 1047 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,994,242 | 1046 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,991,932 | 1045 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,989,622 | 1044 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,987,312 | 1043 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,985,002 | 1042 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,982,692 | 1041 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,980,382 | 1040 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,978,072 | 1039 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 9,975,762 | 1038 | LSE | |
23:35:25 | 0.411 | 8861 | AT | 0.411 | 0.412 | Sell | 9,973,452 | 1037 | LSE | |
23:35:25 | 0.411 | 2310 | AT | 0.411 | 0.412 | Sell | 9,964,591 | 1036 | LSE | |
23:35:24 | 0.411 | 2697 | AT | 0.41 | 0.411 | Buy | 9,962,281 | 1035 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,959,584 | 1034 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,955,601 | 1033 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,951,618 | 1032 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,947,635 | 1031 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,943,652 | 1030 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,939,669 | 1029 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,935,686 | 1028 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,931,703 | 1027 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,927,720 | 1026 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,923,737 | 1025 | LSE | |
23:35:24 | 0.411 | 3983 | AT | 0.41 | 0.411 | Buy | 9,919,754 | 1024 | LSE | |
23:35:24 | 0.411 | 3490 | AT | 0.41 | 0.411 | Buy | 9,915,771 | 1023 | LSE | |
23:35:20 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 9,912,281 | 1022 | LSE | |
23:35:08 | 0.411 | 2967 | AT | 0.411 | 0.412 | Sell | 9,862,281 | 1021 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,859,314 | 1020 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,856,404 | 1019 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,853,494 | 1018 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,850,584 | 1017 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,847,674 | 1016 | LSE | |
23:34:19 | 0.414 | 2910 | AT | 0.414 | 0.415 | Sell | 9,844,764 | 1015 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,841,854 | 1014 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,839,544 | 1013 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,837,234 | 1012 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,834,924 | 1011 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,832,614 | 1010 | LSE | |
23:34:04 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,830,304 | 1009 | LSE | |
23:33:54 | 0.411 | 3840 | AT | 0.41 | 0.411 | Buy | 9,827,994 | 1008 | LSE | |
23:33:54 | 0.411 | 3490 | AT | 0.41 | 0.411 | Buy | 9,824,154 | 1007 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,820,664 | 1006 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,816,440 | 1005 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,812,216 | 1004 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,807,992 | 1003 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,803,768 | 1002 | LSE | |
23:33:43 | 0.411 | 4224 | AT | 0.411 | 0.412 | Sell | 9,799,544 | 1001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관