-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 1351 - 1301 (23:56-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,226,593	1351	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,224,283	1350	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,221,973	1349	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,219,663	1348	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,217,353	1347	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,215,043	1346	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,212,733	1345	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,210,423	1344	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,208,113	1343	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,205,803	1342	LSE
23:56:43	0.416	2310	AT	0.416	0.417	Sell		12,203,493	1341	LSE
23:56:35	0.416	4449	AT	0.416	0.417	Sell		12,201,183	1340	LSE
23:56:17	0.416	4622	AT	0.416	0.417	Sell		12,196,734	1339	LSE
23:55:29	0.415	50000	AT	0.414	0.415	Buy		12,192,112	1338	LSE
23:55:18	0.415	5000	AT	0.414	0.415	Buy		12,142,112	1337	LSE
23:55:11	0.416	16333	AT	0.416	0.417	Sell		12,137,112	1336	LSE
23:55:11	0.416	5705	AT	0.416	0.417	Sell		12,120,779	1335	LSE
23:55:11	0.416	27962	AT	0.416	0.417	Sell		12,115,074	1334	LSE
23:55:07	0.416	48105	AT	0.415	0.416	Buy		12,087,112	1333	LSE
23:55:05	0.415	4224	AT	0.415	0.416	Sell		12,039,007	1332	LSE
23:54:40	0.419	500	AT	0.417	0.419	Buy		12,034,783	1331	LSE
23:54:30	0.418	14268	AT	0.418	0.42	Sell		12,034,283	1330	LSE
23:54:30	0.418	35732	AT	0.418	0.42	Sell		12,020,015	1329	LSE
23:54:28	0.419	20	AT	0.419	0.42	Sell		11,984,283	1328	LSE
23:54:24	0.419	2600	O	0.419	0.42	Sell		11,984,263	1327	LSE
23:54:20	0.42	25	AT	0.419	0.42	Buy		11,981,663	1326	LSE
23:54:04	0.419	25	AT	0.418	0.419	Buy		11,981,638	1325	LSE
23:54:04	0.419	44450	AT	0.418	0.419	Buy		11,981,613	1324	LSE
23:54:04	0.419	5550	AT	0.418	0.419	Buy		11,937,163	1323	LSE
23:54:00	0.418	1	O	0.418	0.42	Sell		11,931,613	1322	LSE
23:53:45	0.421	50000	AT	0.421	0.422	Sell		11,931,612	1321	LSE
23:53:37	0.421	39353	AT	0.42	0.421	Buy		11,881,612	1320	LSE
23:53:37	0.421	10647	AT	0.42	0.421	Buy		11,842,259	1319	LSE
23:53:26	0.421	6072	AT	0.421	0.422	Sell		11,831,612	1318	LSE
23:53:26	0.421	6072	AT	0.421	0.422	Sell		11,825,540	1317	LSE
23:53:17	0.422	8	AT	0.421	0.422	Buy		11,819,468	1316	LSE
23:53:16	0.422	2600	O	0.421	0.422	Buy		11,819,460	1315	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,816,860	1314	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,812,043	1313	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,807,226	1312	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,802,409	1311	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,797,592	1310	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,792,775	1309	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,787,958	1308	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,783,141	1307	LSE
23:53:05	0.423	4817	AT	0.422	0.423	Buy		11,778,324	1306	LSE
23:52:52	0.424	16266	AT	0.423	0.424	Buy		11,773,507	1305	LSE
23:52:52	0.424	6563	AT	0.423	0.424	Buy		11,757,241	1304	LSE
23:52:51	0.424	42949	AT	0.424	0.425	Sell		11,750,678	1303	LSE
23:52:51	0.424	7051	AT	0.424	0.425	Sell		11,707,729	1302	LSE
23:52:49	0.424	380	AT	0.423	0.424	Buy		11,700,678	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관