-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 51 - 1 (16:20-16:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:20:20	0.376	15695	AT	0.376	0.377	Sell		400,656	51	LSE
16:20:20	0.376	45312	AT	0.375	0.376	Buy		384,961	50	LSE
16:20:20	0.376	12563	AT	0.375	0.376	Buy		339,649	49	LSE
16:20:13	0.376	40591	AT	0.374	0.376	Buy		327,086	48	LSE
16:20:04	0.376	4721	AT	0.374	0.376	Buy		286,495	47	LSE
16:18:29	0.375	256	AT	0.375	0.377	Sell		281,774	46	LSE
16:17:07	0.375	191	AT	0.375	0.377	Sell		281,518	45	LSE
16:17:07	0.375	19981	AT	0.375	0.377	Sell		281,327	44	LSE
16:17:07	0.375	19	AT	0.375	0.377	Sell		261,346	43	LSE
16:16:18	0.378	5000	AT	0.378	0.379	Sell		261,327	42	LSE
16:15:32	0.381	5186	AT	0.378	0.381	Buy		256,327	41	LSE
16:14:59	0.378	130	O	0.378	0.381	Sell		251,141	40	LSE
16:14:43	0.378	160	O	0.378	0.381	Sell		251,011	39	LSE
16:14:31	0.378	260	O	0.378	0.381	Sell		250,851	38	LSE
16:14:07	0.378	240	O	0.378	0.381	Sell		250,591	37	LSE
16:13:41	0.378	300	O	0.378	0.381	Sell		250,351	36	LSE
16:13:10	0.38	8522	AT	0.378	0.38	Buy		250,051	35	LSE
16:13:10	0.38	5790	AT	0.378	0.38	Buy		241,529	34	LSE
16:12:34	0.38	45	O	0.377	0.38	Buy		235,739	33	LSE
16:12:21	0.379	3301	AT	0.377	0.379	Buy		235,694	32	LSE
16:12:21	0.379	1699	AT	0.377	0.379	Buy		232,393	31	LSE
16:12:10	0.379	5000	AT	0.377	0.379	Buy		230,694	30	LSE
16:11:47	0.379	12	AT	0.377	0.379	Buy		225,694	29	LSE
16:11:38	0.375	1000	AT	0.375	0.379	Sell		225,682	28	LSE
16:11:20	0.375	5000	AT	0.375	0.379	Sell		224,682	27	LSE
16:11:10	0.379	103	O	0.375	0.379	Buy		219,682	26	LSE
16:10:54	0.375	24083	AT	0.374	0.375	Buy		219,579	25	LSE
16:10:54	0.375	20687	AT	0.374	0.375	Buy		195,496	24	LSE
16:10:54	0.375	7920	AT	0.375	0.379	Sell		174,809	23	LSE
16:10:54	0.375	19000	AT	0.375	0.379	Sell		166,889	22	LSE
16:10:54	0.376	18641	AT	0.375	0.376	Buy		147,889	21	LSE
16:10:54	0.376	46300	AT	0.376	0.379	Sell		129,248	20	LSE
16:10:53	0.377	818	AT	0.377	0.379	Sell		82,948	19	LSE
16:10:52	0.377	1624	AT	0.377	0.379	Sell		82,130	18	LSE
16:10:52	0.377	76	AT	0.377	0.379	Sell		80,506	17	LSE
16:10:44	0.376	23751	AT	0.376	0.379	Sell		80,430	16	LSE
16:10:44	0.376	5790	AT	0.376	0.379	Sell		56,679	15	LSE
16:10:37	0.379	36	O	0.377	0.379	Buy		50,889	14	LSE
16:10:37	0.379	500	O	0.377	0.379	Buy		50,853	13	LSE
16:10:37	0.379	5	O	0.377	0.379	Buy		50,353	12	LSE
16:10:37	0.377	1	O	0.377	0.379	Sell		50,348	11	LSE
16:10:37	0.379	667	O	0.377	0.379	Buy		50,347	10	LSE
16:10:37	0.379	123	O	0.377	0.379	Buy		49,680	9	LSE
16:10:37	0.377	53	O	0.377	0.379	Sell		49,557	8	LSE
16:10:37	0.377	60	O	0.377	0.379	Sell		49,504	7	LSE
16:10:37	0.379	247	O	0.377	0.379	Buy		49,444	6	LSE
16:10:37	0.377	49	O	0.377	0.379	Sell		49,197	5	LSE
16:10:37	0.377	8	O	0.377	0.379	Sell		49,148	4	LSE
16:10:37	0.379	30	O	0.377	0.379	Buy		49,140	3	LSE
16:10:37	0.379	6	O	0.377	0.379	Buy		49,110	2	LSE
16:10:37	0.379	49104	UT	0.431	0.433			49,104	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관