![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,472,154 | 1251 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,469,844 | 1250 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,467,534 | 1249 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,465,224 | 1248 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,462,914 | 1247 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,460,604 | 1246 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,458,294 | 1245 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,455,984 | 1244 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,453,674 | 1243 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,451,364 | 1242 | LSE | |
23:49:26 | 0.416 | 2310 | AT | 0.415 | 0.416 | Buy | 11,449,054 | 1241 | LSE | |
23:49:19 | 0.416 | 12029 | AT | 0.416 | 0.417 | Sell | 11,446,744 | 1240 | LSE | |
23:49:19 | 0.416 | 5271 | AT | 0.416 | 0.417 | Sell | 11,434,715 | 1239 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,429,444 | 1238 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,424,379 | 1237 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,419,314 | 1236 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,414,249 | 1235 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,409,184 | 1234 | LSE | |
23:49:19 | 0.416 | 5065 | AT | 0.416 | 0.417 | Sell | 11,404,119 | 1233 | LSE | |
23:49:12 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 11,399,054 | 1232 | LSE | |
23:49:06 | 0.417 | 4677 | AT | 0.417 | 0.418 | Sell | 11,396,744 | 1231 | LSE | |
23:47:24 | 0.413 | 500 | O | 0.412 | 0.413 | Buy | 11,392,067 | 1230 | LSE | |
23:47:20 | 0.413 | 23361 | AT | 0.413 | 0.414 | Sell | 11,391,567 | 1229 | LSE | |
23:47:20 | 0.413 | 23361 | AT | 0.413 | 0.414 | Sell | 11,368,206 | 1228 | LSE | |
23:47:14 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 11,344,845 | 1227 | LSE | |
23:47:06 | 0.413 | 6242 | AT | 0.412 | 0.413 | Buy | 11,294,845 | 1226 | LSE | |
23:47:06 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 11,288,603 | 1225 | LSE | |
23:46:57 | 0.413 | 5434 | AT | 0.413 | 0.414 | Sell | 11,286,293 | 1224 | LSE | |
23:46:38 | 0.412 | 8202 | AT | 0.412 | 0.413 | Sell | 11,280,859 | 1223 | LSE | |
23:46:34 | 0.413 | 6981 | AT | 0.413 | 0.414 | Sell | 11,272,657 | 1222 | LSE | |
23:46:34 | 0.413 | 3491 | AT | 0.413 | 0.414 | Sell | 11,265,676 | 1221 | LSE | |
23:46:34 | 0.413 | 3490 | AT | 0.413 | 0.414 | Sell | 11,262,185 | 1220 | LSE | |
23:46:32 | 0.414 | 220 | O | 0.413 | 0.414 | Buy | 11,258,695 | 1219 | LSE | |
23:46:22 | 0.413 | 15620 | O | 0.413 | 0.415 | Sell | 11,258,475 | 1218 | LSE | |
23:46:18 | 0.413 | 40768 | AT | 0.412 | 0.413 | Buy | 11,242,855 | 1217 | LSE | |
23:46:18 | 0.413 | 4590 | AT | 0.412 | 0.413 | Buy | 11,202,087 | 1216 | LSE | |
23:46:18 | 0.413 | 4642 | AT | 0.412 | 0.413 | Buy | 11,197,497 | 1215 | LSE | |
23:46:16 | 0.412 | 5656 | AT | 0.411 | 0.412 | Buy | 11,192,855 | 1214 | LSE | |
23:46:16 | 0.412 | 3490 | AT | 0.411 | 0.412 | Buy | 11,187,199 | 1213 | LSE | |
23:46:10 | 0.413 | 500 | AT | 0.412 | 0.413 | Buy | 11,183,709 | 1212 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,183,209 | 1211 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,180,184 | 1210 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,177,159 | 1209 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,174,134 | 1208 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,171,109 | 1207 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,168,084 | 1206 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,165,059 | 1205 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,162,034 | 1204 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,159,009 | 1203 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,155,984 | 1202 | LSE | |
23:46:01 | 0.413 | 3025 | AT | 0.413 | 0.414 | Sell | 11,152,959 | 1201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관