![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
16:45:19 | 0.373 | 100 | O | 0.372 | 0.373 | Buy | 730,234 | 101 | LSE | |
16:45:19 | 0.373 | 240 | O | 0.372 | 0.373 | Buy | 730,134 | 100 | LSE | |
16:43:33 | 0.373 | 12358 | AT | 0.372 | 0.373 | Buy | 729,894 | 99 | LSE | |
16:43:14 | 0.372 | 10700 | AT | 0.372 | 0.373 | Sell | 717,536 | 98 | LSE | |
16:43:14 | 0.373 | 2310 | AT | 0.372 | 0.373 | Buy | 706,836 | 97 | LSE | |
16:43:14 | 0.373 | 5166 | AT | 0.372 | 0.373 | Buy | 704,526 | 96 | LSE | |
16:43:14 | 0.373 | 10750 | AT | 0.372 | 0.373 | Buy | 699,360 | 95 | LSE | |
16:43:14 | 0.373 | 16541 | AT | 0.372 | 0.373 | Buy | 688,610 | 94 | LSE | |
16:43:13 | 0.373 | 17140 | AT | 0.372 | 0.373 | Buy | 672,069 | 93 | LSE | |
16:43:12 | 0.374 | 100 | O | 0.372 | 0.374 | Buy | 654,929 | 92 | LSE | |
16:42:24 | 0.373 | 200 | O | 0.372 | 0.373 | Buy | 654,829 | 91 | LSE | |
16:42:24 | 0.373 | 400 | O | 0.372 | 0.373 | Buy | 654,629 | 90 | LSE | |
16:41:35 | 0.373 | 50 | AT | 0.372 | 0.373 | Buy | 654,229 | 89 | LSE | |
16:40:59 | 0.373 | 10000 | AT | 0.372 | 0.373 | Buy | 654,179 | 88 | LSE | |
16:40:40 | 0.373 | 10000 | AT | 0.372 | 0.373 | Buy | 644,179 | 87 | LSE | |
16:39:35 | 0.372 | 80 | AT | 0.372 | 0.373 | Sell | 634,179 | 86 | LSE | |
16:39:35 | 0.372 | 1920 | AT | 0.372 | 0.373 | Sell | 634,099 | 85 | LSE | |
16:39:16 | 0.372 | 50 | AT | 0.371 | 0.372 | Buy | 632,179 | 84 | LSE | |
16:37:07 | 0.371 | 1000 | AT | 0.371 | 0.374 | Sell | 632,129 | 83 | LSE | |
16:36:59 | 0.373 | 22202 | AT | 0.371 | 0.373 | Buy | 631,129 | 82 | LSE | |
16:36:59 | 0.373 | 57875 | AT | 0.373 | 0.374 | Sell | 608,927 | 81 | LSE | |
16:36:59 | 0.373 | 2000 | AT | 0.373 | 0.374 | Sell | 551,052 | 80 | LSE | |
16:36:59 | 0.373 | 100 | AT | 0.373 | 0.374 | Sell | 549,052 | 79 | LSE | |
16:36:57 | 0.374 | 172 | O | 0.373 | 0.374 | Buy | 548,952 | 78 | LSE | |
16:36:40 | 0.374 | 3000 | AT | 0.373 | 0.374 | Buy | 548,780 | 77 | LSE | |
16:35:09 | 0.374 | 1000 | AT | 0.373 | 0.374 | Buy | 545,780 | 76 | LSE | |
16:35:04 | 0.374 | 1110 | O | 0.373 | 0.374 | Buy | 544,780 | 75 | LSE | |
16:34:45 | 0.374 | 100 | AT | 0.373 | 0.374 | Buy | 543,670 | 74 | LSE | |
16:32:33 | 0.373 | 10977 | AT | 0.373 | 0.375 | Sell | 543,570 | 73 | LSE | |
16:29:35 | 0.374 | 10000 | AT | 0.374 | 0.375 | Sell | 532,593 | 72 | LSE | |
16:29:17 | 0.375 | 9000 | AT | 0.374 | 0.375 | Buy | 522,593 | 71 | LSE | |
16:28:48 | 0.373 | 1000 | AT | 0.373 | 0.375 | Sell | 513,593 | 70 | LSE | |
16:28:31 | 0.374 | 12125 | AT | 0.374 | 0.375 | Sell | 512,593 | 69 | LSE | |
16:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500,468 | 68 | LSE | |
16:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500,418 | 67 | LSE | |
16:28:28 | 0.374 | 50 | AT | 0.373 | 0.374 | Buy | 500,368 | 66 | LSE | |
16:27:44 | 0.374 | 11101 | AT | 0.372 | 0.374 | Buy | 500,318 | 65 | LSE | |
16:27:44 | 0.374 | 46300 | AT | 0.374 | 0.375 | Sell | 489,217 | 64 | LSE | |
16:27:44 | 0.374 | 15000 | AT | 0.374 | 0.375 | Sell | 442,917 | 63 | LSE | |
16:27:44 | 0.374 | 5790 | AT | 0.374 | 0.375 | Sell | 427,917 | 62 | LSE | |
16:26:57 | 0.375 | 253 | AT | 0.374 | 0.375 | Buy | 422,127 | 61 | LSE | |
16:26:34 | 0.375 | 17935 | AT | 0.375 | 0.376 | Sell | 421,874 | 60 | LSE | |
16:24:21 | 0.375 | 100 | AT | 0.374 | 0.375 | Buy | 403,939 | 59 | LSE | |
16:23:51 | 0.376 | 1500 | AT | 0.374 | 0.376 | Buy | 403,839 | 58 | LSE | |
16:23:41 | 0.375 | 4 | O | 0.374 | 0.375 | Buy | 402,339 | 57 | LSE | |
16:23:13 | 0.375 | 100 | AT | 0.375 | 0.376 | Sell | 402,335 | 56 | LSE | |
16:22:39 | 0.375 | 28 | AT | 0.375 | 0.376 | Sell | 402,235 | 55 | LSE | |
16:22:09 | 0.375 | 150 | O | 0.375 | 0.376 | Sell | 402,207 | 54 | LSE | |
16:21:28 | 0.375 | 1000 | AT | 0.375 | 0.376 | Sell | 402,057 | 53 | LSE | |
16:20:57 | 0.375 | 401 | O | 0.375 | 0.377 | Sell | 401,057 | 52 | LSE | |
16:20:20 | 0.376 | 15695 | AT | 0.376 | 0.377 | Sell | 400,656 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관