-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,302,407 | 551 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,298,917 | 550 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,295,427 | 549 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,291,937 | 548 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,288,447 | 547 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,284,957 | 546 | LSE | |
22:19:33 | 0.415 | 29 | O | 0.415 | 0.416 | Sell | 3,281,467 | 545 | LSE | |
22:18:19 | 0.418 | 3000 | AT | 0.417 | 0.418 | Buy | 3,281,438 | 544 | LSE | |
22:17:12 | 0.419 | 90 | O | 0.418 | 0.419 | Buy | 3,278,438 | 543 | LSE | |
22:15:53 | 0.417 | 4051 | AT | 0.417 | 0.419 | Sell | 3,278,348 | 542 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,274,297 | 541 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,271,987 | 540 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,269,677 | 539 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,267,367 | 538 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,265,057 | 537 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,262,747 | 536 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,260,437 | 535 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,258,127 | 534 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,255,817 | 533 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,253,507 | 532 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,251,197 | 531 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,248,887 | 530 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,246,577 | 529 | LSE | |
22:15:48 | 0.418 | 2310 | AT | 0.417 | 0.418 | Buy | 3,244,267 | 528 | LSE | |
22:15:41 | 0.417 | 200 | O | 0.417 | 0.418 | Sell | 3,241,957 | 527 | LSE | |
22:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3,241,757 | 526 | LSE | |
22:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3,238,301 | 525 | LSE | |
22:15:12 | 0.419 | 3456 | AT | 0.419 | 0.42 | Sell | 3,234,845 | 524 | LSE | |
22:15:04 | 0.421 | 29 | O | 0.42 | 0.421 | Buy | 3,231,389 | 523 | LSE | |
22:14:10 | 0.42 | 100 | AT | 0.42 | 0.422 | Sell | 3,231,360 | 522 | LSE | |
22:14:02 | 0.42 | 1000 | AT | 0.419 | 0.42 | Buy | 3,231,260 | 521 | LSE | |
22:13:55 | 0.42 | 3500 | AT | 0.419 | 0.42 | Buy | 3,230,260 | 520 | LSE | |
22:13:48 | 0.416 | 10000 | AT | 0.416 | 0.418 | Sell | 3,226,760 | 519 | LSE | |
22:13:21 | 0.415 | 8727 | AT | 0.414 | 0.415 | Buy | 3,216,760 | 518 | LSE | |
22:13:21 | 0.415 | 8727 | AT | 0.414 | 0.415 | Buy | 3,208,033 | 517 | LSE | |
22:12:47 | 0.415 | 41241 | AT | 0.415 | 0.416 | Sell | 3,199,306 | 516 | LSE | |
22:12:39 | 0.415 | 7759 | AT | 0.415 | 0.416 | Sell | 3,158,065 | 515 | LSE | |
22:12:35 | 0.415 | 1000 | AT | 0.415 | 0.416 | Sell | 3,150,306 | 514 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,149,306 | 513 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,145,816 | 512 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,142,326 | 511 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,138,836 | 510 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,135,346 | 509 | LSE | |
22:12:03 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 3,131,856 | 508 | LSE | |
22:11:58 | 0.415 | 50000 | AT | 0.415 | 0.416 | Sell | 3,128,366 | 507 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,078,366 | 506 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,075,504 | 505 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,072,642 | 504 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,069,780 | 503 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,066,918 | 502 | LSE | |
22:11:10 | 0.418 | 2862 | AT | 0.418 | 0.419 | Sell | 3,064,056 | 501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관