![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:30:13 | 0.405 | 4892 | AT | 0.403 | 0.405 | Buy | 5,030,213 | 601 | LSE | |
22:30:11 | 0.406 | 4363 | AT | 0.406 | 0.408 | Sell | 5,025,321 | 600 | LSE | |
22:30:08 | 0.406 | 30406 | AT | 0.406 | 0.407 | Sell | 5,020,958 | 599 | LSE | |
22:30:05 | 0.406 | 50000 | AT | 0.406 | 0.408 | Sell | 4,990,552 | 598 | LSE | |
22:30:05 | 0.406 | 41629 | AT | 0.406 | 0.408 | Sell | 4,940,552 | 597 | LSE | |
22:30:05 | 0.406 | 8371 | AT | 0.406 | 0.408 | Sell | 4,898,923 | 596 | LSE | |
22:29:55 | 0.405 | 50000 | AT | 0.405 | 0.406 | Sell | 4,890,552 | 595 | LSE | |
22:29:16 | 0.405 | 1000 | AT | 0.405 | 0.406 | Sell | 4,840,552 | 594 | LSE | |
22:28:05 | 0.405 | 24 | O | 0.405 | 0.407 | Sell | 4,839,552 | 593 | LSE | |
22:28:00 | 0.404 | 3000 | O | 0.404 | 0.407 | Sell | 4,839,528 | 592 | LSE | |
22:27:50 | 0.405 | 8685 | AT | 0.404 | 0.405 | Buy | 4,836,528 | 591 | LSE | |
22:27:50 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 4,827,843 | 590 | LSE | |
22:27:50 | 0.404 | 347250 | AT | 0.403 | 0.404 | Buy | 4,777,843 | 589 | LSE | |
22:27:40 | 0.404 | 3700 | AT | 0.404 | 0.405 | Sell | 4,430,593 | 588 | LSE | |
22:27:40 | 0.404 | 46300 | AT | 0.404 | 0.405 | Sell | 4,426,893 | 587 | LSE | |
22:27:33 | 0.403 | 4028 | AT | 0.402 | 0.403 | Buy | 4,380,593 | 586 | LSE | |
22:27:26 | 0.403 | 1000 | AT | 0.403 | 0.404 | Sell | 4,376,565 | 585 | LSE | |
22:27:02 | 0.403 | 53 | O | 0.403 | 0.404 | Sell | 4,375,565 | 584 | LSE | |
22:27:02 | 0.403 | 90 | O | 0.403 | 0.404 | Sell | 4,375,512 | 583 | LSE | |
22:27:02 | 0.404 | 1000 | AT | 0.404 | 0.405 | Sell | 4,375,422 | 582 | LSE | |
22:26:32 | 0.405 | 500 | AT | 0.405 | 0.406 | Sell | 4,374,422 | 581 | LSE | |
22:26:32 | 0.405 | 77 | AT | 0.405 | 0.406 | Sell | 4,373,922 | 580 | LSE | |
22:26:25 | 0.406 | 1 | O | 0.405 | 0.406 | Buy | 4,373,845 | 579 | LSE | |
22:25:47 | 0.407 | 12153 | AT | 0.407 | 0.409 | Sell | 4,373,844 | 578 | LSE | |
22:25:35 | 0.408 | 39 | O | 0.408 | 0.411 | Sell | 4,361,691 | 577 | LSE | |
22:25:00 | 0.412 | 160 | O | 0.408 | 0.412 | Buy | 4,361,652 | 576 | LSE | |
22:25:00 | 0.408 | 50000 | AT | 0.408 | 0.412 | Sell | 4,361,492 | 575 | LSE | |
22:25:00 | 0.41 | 254895 | AT | 0.41 | 0.412 | Sell | 4,311,492 | 574 | LSE | |
22:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 4,056,597 | 573 | LSE | |
22:25:00 | 0.411 | 48426 | AT | 0.411 | 0.412 | Sell | 4,006,597 | 572 | LSE | |
22:25:00 | 0.411 | 48426 | AT | 0.411 | 0.412 | Sell | 3,958,171 | 571 | LSE | |
22:25:00 | 0.411 | 8685 | AT | 0.411 | 0.412 | Sell | 3,909,745 | 570 | LSE | |
22:25:00 | 0.412 | 288205 | AT | 0.412 | 0.413 | Sell | 3,901,060 | 569 | LSE | |
22:22:47 | 0.417 | 48832 | AT | 0.416 | 0.417 | Buy | 3,612,855 | 568 | LSE | |
22:22:19 | 0.415 | 16028 | O | 0.414 | 0.416 | 3,564,023 | 567 | LSE | ||
22:22:18 | 0.414 | 2817 | O | 0.414 | 0.416 | Sell | 3,547,995 | 566 | LSE | |
22:22:16 | 0.415 | 22842 | AT | 0.415 | 0.416 | Sell | 3,545,178 | 565 | LSE | |
22:22:10 | 0.415 | 2757 | AT | 0.415 | 0.416 | Sell | 3,522,336 | 564 | LSE | |
22:22:10 | 0.415 | 2757 | AT | 0.415 | 0.416 | Sell | 3,519,579 | 563 | LSE | |
22:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3,516,822 | 562 | LSE | |
22:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3,509,771 | 561 | LSE | |
22:21:29 | 0.414 | 7051 | AT | 0.414 | 0.415 | Sell | 3,502,720 | 560 | LSE | |
22:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3,495,669 | 559 | LSE | |
22:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3,492,807 | 558 | LSE | |
22:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3,489,945 | 557 | LSE | |
22:20:33 | 0.415 | 2862 | AT | 0.415 | 0.416 | Sell | 3,487,083 | 556 | LSE | |
22:20:21 | 0.415 | 108191 | O | 0.415 | 0.417 | Sell | 3,484,221 | 555 | LSE | |
22:20:15 | 0.415 | 66643 | AT | 0.415 | 0.417 | Sell | 3,376,030 | 554 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,309,387 | 553 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,305,897 | 552 | LSE | |
22:20:13 | 0.415 | 3490 | AT | 0.414 | 0.415 | Buy | 3,302,407 | 551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관