![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10,465,990 | 1101 | LSE | |
23:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10,462,500 | 1100 | LSE | |
23:39:34 | 0.416 | 3490 | AT | 0.415 | 0.416 | Buy | 10,459,010 | 1099 | LSE | |
23:39:28 | 0.415 | 4538 | AT | 0.414 | 0.415 | Buy | 10,455,520 | 1098 | LSE | |
23:39:24 | 0.414 | 50000 | AT | 0.414 | 0.415 | Sell | 10,450,982 | 1097 | LSE | |
23:38:54 | 0.413 | 41211 | AT | 0.412 | 0.413 | Buy | 10,400,982 | 1096 | LSE | |
23:38:54 | 0.413 | 8789 | AT | 0.412 | 0.413 | Buy | 10,359,771 | 1095 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,350,982 | 1094 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,348,100 | 1093 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,345,218 | 1092 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,342,336 | 1091 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,339,454 | 1090 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,336,572 | 1089 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,333,690 | 1088 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,330,808 | 1087 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,327,926 | 1086 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,325,044 | 1085 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,322,162 | 1084 | LSE | |
23:38:34 | 0.413 | 2882 | AT | 0.413 | 0.414 | Sell | 10,319,280 | 1083 | LSE | |
23:37:50 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 10,316,398 | 1082 | LSE | |
23:37:42 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 10,266,398 | 1081 | LSE | |
23:37:32 | 0.412 | 8870 | AT | 0.412 | 0.413 | Sell | 10,216,398 | 1080 | LSE | |
23:37:32 | 0.412 | 8870 | AT | 0.412 | 0.413 | Sell | 10,207,528 | 1079 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,198,658 | 1078 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,194,099 | 1077 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,189,540 | 1076 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,184,981 | 1075 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,180,422 | 1074 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,175,863 | 1073 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,171,304 | 1072 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,166,745 | 1071 | LSE | |
23:36:51 | 0.412 | 4559 | AT | 0.411 | 0.412 | Buy | 10,162,186 | 1070 | LSE | |
23:36:15 | 0.411 | 38103 | AT | 0.411 | 0.412 | Sell | 10,157,627 | 1069 | LSE | |
23:36:15 | 0.411 | 11897 | AT | 0.411 | 0.412 | Sell | 10,119,524 | 1068 | LSE | |
23:36:07 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 10,107,627 | 1067 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,057,627 | 1066 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,052,880 | 1065 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,048,133 | 1064 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,043,386 | 1063 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,038,639 | 1062 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,033,892 | 1061 | LSE | |
23:35:59 | 0.41 | 4747 | AT | 0.41 | 0.411 | Sell | 10,029,145 | 1060 | LSE | |
23:35:59 | 0.41 | 2373 | AT | 0.41 | 0.411 | Sell | 10,024,398 | 1059 | LSE | |
23:35:59 | 0.41 | 2373 | AT | 0.41 | 0.411 | Sell | 10,022,025 | 1058 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,019,652 | 1057 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,017,342 | 1056 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,015,032 | 1055 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,012,722 | 1054 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,010,412 | 1053 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,008,102 | 1052 | LSE | |
23:35:26 | 0.411 | 2310 | AT | 0.41 | 0.411 | Buy | 10,005,792 | 1051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관