-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 1001 - 951 (23:33-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:43	0.411	4224	AT	0.411	0.412	Sell		9,799,544	1001	LSE
23:33:43	0.411	4224	AT	0.411	0.412	Sell		9,795,320	1000	LSE
23:33:43	0.411	4224	AT	0.411	0.412	Sell		9,791,096	999	LSE
23:33:39	0.412	10812	AT	0.412	0.413	Sell		9,786,872	998	LSE
23:33:02	0.413	16652	AT	0.412	0.413	Buy		9,776,060	997	LSE
23:33:02	0.413	3909	AT	0.412	0.413	Buy		9,759,408	996	LSE
23:32:54	0.412	7297	AT	0.412	0.413	Sell		9,755,499	995	LSE
23:32:54	0.412	7297	AT	0.412	0.413	Sell		9,748,202	994	LSE
23:32:52	0.414	4449	AT	0.412	0.414	Buy		9,740,905	993	LSE
23:32:31	0.413	8065	AT	0.412	0.413	Buy		9,736,456	992	LSE
23:32:31	0.413	6633	AT	0.412	0.413	Buy		9,728,391	991	LSE
23:32:31	0.413	4574	AT	0.412	0.413	Buy		9,721,758	990	LSE
23:32:16	0.413	50000	AT	0.413	0.414	Sell		9,717,184	989	LSE
23:32:10	0.412	3272	AT	0.411	0.412	Buy		9,667,184	988	LSE
23:32:10	0.412	7085	AT	0.411	0.412	Buy		9,663,912	987	LSE
23:32:10	0.412	2310	AT	0.411	0.412	Buy		9,656,827	986	LSE
23:31:50	0.411	3545	AT	0.41	0.411	Buy		9,654,517	985	LSE
23:31:50	0.411	3545	AT	0.41	0.411	Buy		9,650,972	984	LSE
23:31:50	0.411	3545	AT	0.41	0.411	Buy		9,647,427	983	LSE
23:31:36	0.41	17	O	0.41	0.411	Sell		9,643,882	982	LSE
23:31:11	0.411	14103	AT	0.41	0.411	Buy		9,643,865	981	LSE
23:31:11	0.411	14103	AT	0.41	0.411	Buy		9,629,762	980	LSE
23:31:11	0.411	2339	AT	0.41	0.411	Buy		9,615,659	979	LSE
23:31:11	0.411	11764	AT	0.41	0.411	Buy		9,613,320	978	LSE
23:31:05	0.412	50000	AT	0.412	0.414	Sell		9,601,556	977	LSE
23:31:05	0.412	50000	AT	0.412	0.414	Sell		9,551,556	976	LSE
23:30:57	0.413	3735	AT	0.413	0.414	Sell		9,501,556	975	LSE
23:30:51	0.414	28139	AT	0.413	0.414	Buy		9,497,821	974	LSE
23:30:51	0.414	4608	AT	0.413	0.414	Buy		9,469,682	973	LSE
23:30:44	0.412	1	O	0.412	0.414	Sell		9,465,074	972	LSE
23:30:30	0.415	27868	AT	0.414	0.415	Buy		9,465,073	971	LSE
23:30:30	0.415	14871	AT	0.414	0.415	Buy		9,437,205	970	LSE
23:30:30	0.415	7261	AT	0.414	0.415	Buy		9,422,334	969	LSE
23:30:28	0.415	8398	AT	0.415	0.416	Sell		9,415,073	968	LSE
23:30:28	0.415	20177	AT	0.415	0.416	Sell		9,406,675	967	LSE
23:30:28	0.415	20177	AT	0.415	0.416	Sell		9,386,498	966	LSE
23:30:26	0.415	1248	AT	0.415	0.416	Sell		9,366,321	965	LSE
23:30:26	0.416	17	O	0.415	0.416	Buy		9,365,073	964	LSE
23:30:22	0.415	50000	AT	0.414	0.415	Buy		9,365,056	963	LSE
23:30:17	0.415	17464	AT	0.413	0.415	Buy		9,315,056	962	LSE
23:30:14	0.415	7819	AT	0.415	0.416	Sell		9,297,592	961	LSE
23:30:14	0.415	7819	AT	0.415	0.416	Sell		9,289,773	960	LSE
23:30:11	0.415	2892	O	0.415	0.416	Sell		9,281,954	959	LSE
23:30:09	0.416	3142	AT	0.415	0.416	Buy		9,279,062	958	LSE
23:30:09	0.416	3141	AT	0.415	0.416	Buy		9,275,920	957	LSE
23:30:08	0.416	50000	AT	0.416	0.417	Sell		9,272,779	956	LSE
23:30:00	0.416	50000	AT	0.416	0.417	Sell		9,222,779	955	LSE
23:29:57	0.418	150	O	0.416	0.418	Buy		9,172,779	954	LSE
23:29:57	0.416	3000	O	0.416	0.418	Sell		9,172,629	953	LSE
23:29:42	0.418	400	AT	0.417	0.418	Buy		9,169,629	952	LSE
23:29:22	0.422	2223	AT	0.42	0.422	Buy		9,169,229	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관