-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 401 - 351 (21:36-19:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:37	0.394	1	AT	0.393	0.394	Buy		2,378,143	401	LSE
21:35:47	0.39	3000	AT	0.389	0.39	Buy		2,378,142	400	LSE
21:31:17	0.387	1000	AT	0.386	0.387	Buy		2,375,142	399	LSE
21:29:15	0.384	18023	AT	0.384	0.385	Sell		2,374,142	398	LSE
21:29:15	0.384	52338	AT	0.384	0.385	Sell		2,356,119	397	LSE
21:20:53	0.386	4	AT	0.384	0.386	Buy		2,303,781	396	LSE
21:13:34	0.382	150	O	0.382	0.383	Sell		2,303,777	395	LSE
21:08:24	0.381	2	O	0.381	0.383	Sell		2,303,627	394	LSE
21:08:07	0.383	6028	AT	0.381	0.383	Buy		2,303,625	393	LSE
21:03:54	0.379	532	AT	0.379	0.38	Sell		2,297,597	392	LSE
20:49:54	0.375	100	AT	0.375	0.376	Sell		2,297,065	391	LSE
20:49:54	0.375	48	AT	0.375	0.376	Sell		2,296,965	390	LSE
20:49:37	0.376	5000	AT	0.376	0.377	Sell		2,296,917	389	LSE
20:39:04	0.379	166	O	0.377	0.379	Buy		2,291,917	388	LSE
20:37:40	0.377	7	O	0.377	0.379	Sell		2,291,751	387	LSE
20:37:02	0.378	50	O	0.377	0.378	Buy		2,291,744	386	LSE
20:32:45	0.379	500	AT	0.377	0.379	Buy		2,291,694	385	LSE
20:30:11	0.378	500	O	0.377	0.378	Buy		2,291,194	384	LSE
20:29:47	0.377	722	AT	0.377	0.379	Sell		2,290,694	383	LSE
20:23:26	0.377	800	O	0.377	0.379	Sell		2,289,972	382	LSE
20:21:19	0.377	1800	O	0.377	0.378	Sell		2,289,172	381	LSE
20:20:42	0.377	4561	O	0.377	0.379	Sell		2,287,372	380	LSE
20:18:21	0.378	1000	O	0.378	0.379	Sell		2,282,811	379	LSE
20:17:47	0.378	1000	O	0.378	0.38	Sell		2,281,811	378	LSE
20:16:50	0.378	50	O	0.378	0.38	Sell		2,280,811	377	LSE
20:16:26	0.378	50	O	0.378	0.38	Sell		2,280,761	376	LSE
20:16:18	0.378	50	O	0.378	0.38	Sell		2,280,711	375	LSE
20:14:37	0.38	7600	AT	0.378	0.38	Buy		2,280,661	374	LSE
20:14:02	0.38	8	O	0.378	0.38	Buy		2,273,061	373	LSE
20:09:46	0.382	200	O	0.382	0.384	Sell		2,273,053	372	LSE
20:09:34	0.382	24	O	0.38	0.382	Buy		2,272,853	371	LSE
20:03:15	0.38	500	AT	0.378	0.38	Buy		2,272,829	370	LSE
20:03:13	0.379	90	AT	0.379	0.38	Sell		2,272,329	369	LSE
20:02:58	0.38	500	AT	0.379	0.38	Buy		2,272,239	368	LSE
20:01:48	0.381	15728	AT	0.379	0.381	Buy		2,271,739	367	LSE
20:01:16	0.381	1434	AT	0.381	0.382	Sell		2,256,011	366	LSE
19:57:46	0.381	19122	AT	0.381	0.382	Sell		2,254,577	365	LSE
19:47:55	0.379	135	O	0.379	0.381	Sell		2,235,455	364	LSE
19:47:43	0.38	3000	O	0.379	0.38	Buy		2,235,320	363	LSE
19:35:04	0.379	257	AT	0.379	0.382	Sell		2,232,320	362	LSE
19:34:16	0.38	1	AT	0.38	0.382	Sell		2,232,063	361	LSE
19:34:16	0.38	4604	AT	0.38	0.382	Sell		2,232,062	360	LSE
19:33:51	0.38	136	O	0.38	0.382	Sell		2,227,458	359	LSE
19:26:28	0.381	3200	O	0.38	0.381	Buy		2,227,322	358	LSE
19:23:50	0.383	4	O	0.381	0.383	Buy		2,224,122	357	LSE
19:19:57	0.38	15	O	0.38	0.382	Sell		2,224,118	356	LSE
19:12:40	0.38	500	AT	0.379	0.38	Buy		2,224,103	355	LSE
19:07:09	0.379	50	AT	0.378	0.379	Buy		2,223,603	354	LSE
19:07:02	0.379	10	O	0.378	0.379	Buy		2,223,553	353	LSE
19:06:28	0.38	4138	AT	0.38	0.381	Sell		2,223,543	352	LSE
19:06:26	0.38	2284	AT	0.38	0.381	Sell		2,219,405	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관