-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 251 - 201 (18:04-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:26	0.379	1000	O	0.377	0.379	Buy		1,869,157	251	LSE
18:03:44	0.377	2000	AT	0.377	0.378	Sell		1,868,157	250	LSE
18:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,157	249	LSE
18:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,132	248	LSE
18:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,107	247	LSE
18:01:16	0.376	73	O	0.376	0.377	Sell		1,866,082	246	LSE
18:01:15	0.376	25	AT	0.375	0.376	Buy		1,866,009	245	LSE
18:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,984	244	LSE
18:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,959	243	LSE
18:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,934	242	LSE
18:00:48	0.375	25	AT	0.374	0.375	Buy		1,865,909	241	LSE
18:00:48	0.375	25	AT	0.374	0.375	Buy		1,865,884	240	LSE
17:57:34	0.375	24	AT	0.375	0.377	Sell		1,865,859	239	LSE
17:57:23	0.377	12	O	0.375	0.377	Buy		1,865,835	238	LSE
17:57:13	0.374	10940	AT	0.374	0.376	Sell		1,865,823	237	LSE
17:57:03	0.376	2160	O	0.374	0.376	Buy		1,854,883	236	LSE
17:56:34	0.376	2135	O	0.374	0.376	Buy		1,852,723	235	LSE
17:56:15	0.376	15	O	0.374	0.376	Buy		1,850,588	234	LSE
17:52:12	0.377	250	AT	0.377	0.378	Sell		1,850,573	233	LSE
17:50:45	0.379	5952	AT	0.375	0.379	Buy		1,850,323	232	LSE
17:50:45	0.379	58028	AT	0.375	0.379	Buy		1,844,371	231	LSE
17:50:45	0.379	22357	AT	0.375	0.379	Buy		1,786,343	230	LSE
17:50:45	0.377	36317	AT	0.376	0.377	Buy		1,763,986	229	LSE
17:50:45	0.377	55751	AT	0.376	0.377	Buy		1,727,669	228	LSE
17:47:57	0.374	5555	AT	0.374	0.375	Sell		1,671,918	227	LSE
17:47:00	0.374	43	O	0.374	0.376	Sell		1,666,363	226	LSE
17:45:33	0.376	2337	O	0.376	0.378	Sell		1,666,320	225	LSE
17:45:05	0.378	30566	AT	0.378	0.379	Sell		1,663,983	224	LSE
17:45:05	0.378	5325	AT	0.378	0.379	Sell		1,633,417	223	LSE
17:45:05	0.378	1000	AT	0.378	0.379	Sell		1,628,092	222	LSE
17:45:05	0.378	2000	AT	0.378	0.379	Sell		1,627,092	221	LSE
17:43:39	0.38	1	AT	0.38	0.381	Sell		1,625,092	220	LSE
17:37:50	0.378	29	O	0.378	0.38	Sell		1,625,091	219	LSE
17:37:35	0.378	1200	O	0.378	0.38	Sell		1,625,062	218	LSE
17:36:02	0.379	4000	AT	0.379	0.38	Sell		1,623,862	217	LSE
17:33:52	0.38	500	AT	0.378	0.38	Buy		1,619,862	216	LSE
17:32:43	0.379	582	AT	0.378	0.379	Buy		1,619,362	215	LSE
17:31:56	0.38	500	AT	0.378	0.38	Buy		1,618,780	214	LSE
17:29:47	0.379	2000	AT	0.378	0.379	Buy		1,618,280	213	LSE
17:29:13	0.379	2222	AT	0.379	0.38	Sell		1,616,280	212	LSE
17:29:13	0.379	1333	AT	0.379	0.38	Sell		1,614,058	211	LSE
17:28:09	0.379	2000	AT	0.379	0.38	Sell		1,612,725	210	LSE
17:27:40	0.38	5678	O	0.379	0.38	Buy		1,610,725	209	LSE
17:26:05	0.382	49	O	0.38	0.382	Buy		1,605,047	208	LSE
17:25:20	0.38	4000	AT	0.38	0.382	Sell		1,604,998	207	LSE
17:23:47	0.382	1000	AT	0.38	0.382	Buy		1,600,998	206	LSE
17:22:30	0.382	200	O	0.38	0.382	Buy		1,599,998	205	LSE
17:21:17	0.381	11261	AT	0.381	0.384	Sell		1,599,798	204	LSE
17:21:17	0.381	46015	AT	0.381	0.384	Sell		1,588,537	203	LSE
17:21:15	0.381	57275	O	0.381	0.384	Sell		1,542,522	202	LSE
17:21:13	0.381	285	AT	0.381	0.384	Sell		1,485,247	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관