-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 951 - 901 (23:29-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:22	0.422	2223	AT	0.42	0.422	Buy		9,169,229	951	LSE
23:29:11	0.42	5000	AT	0.42	0.421	Sell		9,167,006	950	LSE
23:28:59	0.421	3000	O	0.419	0.421	Buy		9,162,006	949	LSE
23:28:30	0.416	10489	AT	0.414	0.416	Buy		9,159,006	948	LSE
23:28:10	0.414	15150	AT	0.413	0.414	Buy		9,148,517	947	LSE
23:28:10	0.414	3037	AT	0.413	0.414	Buy		9,133,367	946	LSE
23:28:10	0.414	3037	AT	0.413	0.414	Buy		9,130,330	945	LSE
23:28:03	0.413	8692	AT	0.412	0.413	Buy		9,127,293	944	LSE
23:28:03	0.413	2310	AT	0.412	0.413	Buy		9,118,601	943	LSE
23:27:57	0.414	4622	AT	0.412	0.414	Buy		9,116,291	942	LSE
23:27:55	0.414	2078	AT	0.412	0.414	Buy		9,111,669	941	LSE
23:27:48	0.413	2732	AT	0.413	0.414	Sell		9,109,591	940	LSE
23:27:48	0.413	2732	AT	0.413	0.414	Sell		9,106,859	939	LSE
23:27:21	0.414	4123	AT	0.414	0.416	Sell		9,104,127	938	LSE
23:27:18	0.415	12687	AT	0.415	0.416	Sell		9,100,004	937	LSE
23:27:18	0.415	12687	AT	0.415	0.416	Sell		9,087,317	936	LSE
23:27:17	0.415	3490	AT	0.415	0.416	Sell		9,074,630	935	LSE
23:27:17	0.415	3490	AT	0.415	0.416	Sell		9,071,140	934	LSE
23:27:17	0.415	3490	AT	0.415	0.416	Sell		9,067,650	933	LSE
23:27:06	0.41	5000	AT	0.41	0.412	Sell		9,064,160	932	LSE
23:26:59	0.411	2892	O	0.41	0.411	Buy		9,059,160	931	LSE
23:26:44	0.41	49883	AT	0.409	0.41	Buy		9,056,268	930	LSE
23:26:44	0.41	117	AT	0.409	0.41	Buy		9,006,385	929	LSE
23:26:19	0.411	1928	AT	0.41	0.411	Buy		9,006,268	928	LSE
23:26:07	0.408	12218	AT	0.407	0.408	Buy		9,004,340	927	LSE
23:26:07	0.408	7750	AT	0.407	0.408	Buy		8,992,122	926	LSE
23:26:07	0.408	7750	AT	0.407	0.408	Buy		8,984,372	925	LSE
23:26:07	0.408	7750	AT	0.407	0.408	Buy		8,976,622	924	LSE
23:26:07	0.408	11241	AT	0.407	0.408	Buy		8,968,872	923	LSE
23:25:58	0.409	800	AT	0.409	0.41	Sell		8,957,631	922	LSE
23:25:15	0.404	50000	AT	0.403	0.404	Buy		8,956,831	921	LSE
23:25:15	0.404	50000	AT	0.403	0.404	Buy		8,906,831	920	LSE
23:25:00	0.401	2310	AT	0.401	0.402	Sell		8,856,831	919	LSE
23:25:00	0.401	2310	AT	0.401	0.402	Sell		8,854,521	918	LSE
23:24:57	0.401	32186	AT	0.401	0.402	Sell		8,852,211	917	LSE
23:24:57	0.401	17814	AT	0.401	0.402	Sell		8,820,025	916	LSE
23:24:50	0.401	37154	AT	0.4	0.401	Buy		8,802,211	915	LSE
23:24:50	0.401	12846	AT	0.4	0.401	Buy		8,765,057	914	LSE
23:24:28	0.4	3490	AT	0.4	0.401	Sell		8,752,211	913	LSE
23:24:28	0.4	3490	AT	0.4	0.401	Sell		8,748,721	912	LSE
23:24:28	0.4	3490	AT	0.4	0.401	Sell		8,745,231	911	LSE
23:24:28	0.4	3490	AT	0.4	0.401	Sell		8,741,741	910	LSE
23:24:28	0.4	10472	AT	0.4	0.401	Sell		8,738,251	909	LSE
23:24:28	0.4	10472	AT	0.4	0.401	Sell		8,727,779	908	LSE
23:24:28	0.4	14731	AT	0.4	0.401	Sell		8,717,307	907	LSE
23:24:28	0.4	129	AT	0.399	0.4	Buy		8,702,576	906	LSE
23:24:27	0.399	29654	AT	0.398	0.399	Buy		8,702,447	905	LSE
23:24:27	0.399	13717	AT	0.398	0.399	Buy		8,672,793	904	LSE
23:24:27	0.399	2721	AT	0.398	0.399	Buy		8,659,076	903	LSE
23:24:27	0.399	3908	AT	0.398	0.399	Buy		8,656,355	902	LSE
23:24:26	0.398	2310	AT	0.397	0.398	Buy		8,652,447	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관