-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 751 - 701 (23:05-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:19	0.394	17454	AT	0.394	0.395	Sell		6,638,624	751	LSE
23:05:17	0.394	2310	AT	0.393	0.394	Buy		6,621,170	750	LSE
23:05:06	0.393	50000	AT	0.392	0.393	Buy		6,618,860	749	LSE
23:04:46	0.393	1660	AT	0.392	0.393	Buy		6,568,860	748	LSE
23:03:38	0.397	44580	AT	0.397	0.398	Sell		6,567,200	747	LSE
23:03:38	0.397	5130	AT	0.397	0.398	Sell		6,522,620	746	LSE
23:01:49	0.399	4608	AT	0.398	0.399	Buy		6,517,490	745	LSE
23:01:49	0.399	4608	AT	0.398	0.399	Buy		6,512,882	744	LSE
23:01:49	0.399	4608	AT	0.398	0.399	Buy		6,508,274	743	LSE
23:01:49	0.399	4608	AT	0.398	0.399	Buy		6,503,666	742	LSE
22:59:48	0.403	900	AT	0.4	0.403	Buy		6,499,058	741	LSE
22:54:19	0.401	311	O	0.4	0.401	Buy		6,498,158	740	LSE
22:54:13	0.4	2000	AT	0.399	0.4	Buy		6,497,847	739	LSE
22:52:48	0.397	3173	O	0.397	0.398	Sell		6,495,847	738	LSE
22:52:01	0.398	2967	AT	0.397	0.398	Buy		6,492,674	737	LSE
22:51:44	0.399	10693	AT	0.399	0.4	Sell		6,489,707	736	LSE
22:51:44	0.399	21399	AT	0.399	0.4	Sell		6,479,014	735	LSE
22:51:44	0.399	17908	AT	0.399	0.4	Sell		6,457,615	734	LSE
22:50:49	0.399	2000	AT	0.399	0.4	Sell		6,439,707	733	LSE
22:50:25	0.398	3412	AT	0.398	0.399	Sell		6,437,707	732	LSE
22:50:25	0.398	14766	AT	0.398	0.399	Sell		6,434,295	731	LSE
22:50:25	0.398	13336	AT	0.398	0.399	Sell		6,419,529	730	LSE
22:50:25	0.398	2722	AT	0.398	0.399	Sell		6,406,193	729	LSE
22:50:16	0.398	2310	AT	0.398	0.399	Sell		6,403,471	728	LSE
22:50:16	0.398	2310	AT	0.398	0.399	Sell		6,401,161	727	LSE
22:50:16	0.398	2310	AT	0.398	0.399	Sell		6,398,851	726	LSE
22:50:16	0.398	3143	AT	0.398	0.399	Sell		6,396,541	725	LSE
22:50:16	0.398	3143	AT	0.398	0.399	Sell		6,393,398	724	LSE
22:50:16	0.398	2548	AT	0.398	0.399	Sell		6,390,255	723	LSE
22:50:00	0.398	49466	AT	0.397	0.398	Buy		6,387,707	722	LSE
22:50:00	0.398	50000	AT	0.397	0.398	Buy		6,338,241	721	LSE
22:49:42	0.398	858	O	0.397	0.399			6,288,241	720	LSE
22:49:28	0.398	300	O	0.397	0.398	Buy		6,287,383	719	LSE
22:48:34	0.396	4860	AT	0.395	0.396	Buy		6,287,083	718	LSE
22:48:34	0.396	1000	AT	0.396	0.397	Sell		6,282,223	717	LSE
22:48:29	0.396	30	O	0.396	0.397	Sell		6,281,223	716	LSE
22:48:10	0.397	4409	O	0.397	0.398	Sell		6,281,193	715	LSE
22:47:34	0.398	2000	AT	0.397	0.398	Buy		6,276,784	714	LSE
22:47:29	0.398	4	AT	0.397	0.398	Buy		6,274,784	713	LSE
22:47:24	0.397	2806	AT	0.397	0.398	Sell		6,274,780	712	LSE
22:47:24	0.397	8685	AT	0.397	0.398	Sell		6,271,974	711	LSE
22:46:29	0.403	3	O	0.403	0.405	Sell		6,263,289	710	LSE
22:46:01	0.404	2000	AT	0.403	0.404	Buy		6,263,286	709	LSE
22:45:21	0.406	37	O	0.405	0.407			6,261,286	708	LSE
22:45:21	0.406	1000	AT	0.405	0.406	Buy		6,261,249	707	LSE
22:44:53	0.406	503	AT	0.406	0.407	Sell		6,260,249	706	LSE
22:44:39	0.405	9	AT	0.405	0.406	Sell		6,259,746	705	LSE
22:44:25	0.404	3000	AT	0.403	0.404	Buy		6,259,737	704	LSE
22:44:20	0.403	6494	AT	0.403	0.404	Sell		6,256,737	703	LSE
22:44:04	0.405	50	AT	0.404	0.405	Buy		6,250,243	702	LSE
22:43:07	0.405	30	AT	0.405	0.407	Sell		6,250,193	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관